Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.5084	0.5500	0.4841	0.5010	470,198	-0.08(-13.62%)
Apr 08, 2026	0.5720	0.5800	0.5706	0.5800	14,530	+0.01(+1.40%)
Apr 07, 2026	0.5500	0.5799	0.5500	0.5720	21,737	-0.01(-1.09%)
Apr 06, 2026	0.5793	0.5890	0.5720	0.5783	3,263	-0.01(-1.70%)
Apr 02, 2026	0.5850	0.6020	0.5850	0.5883	11,080	-0.03(-4.12%)
Apr 01, 2026	0.5910	0.6205	0.5899	0.6136	55,352	+0.02(+4.04%)
Mar 31, 2026	0.5800	0.5898	0.5800	0.5898	15,340	+0.03(+5.64%)
Mar 30, 2026	0.5720	0.5720	0.5583	0.5583	34,320	-0.00(-0.30%)
Mar 27, 2026	0.5643	0.5863	0.5600	0.5600	10,317	-0.00(-0.88%)
Mar 26, 2026	0.5601	0.5815	0.5601	0.5650	16,187	-0.02(-3.04%)
Mar 25, 2026	0.5828	0.5860	0.5714	0.5827	31,065	+0.02(+3.28%)
Mar 24, 2026	0.5514	0.5642	0.5400	0.5642	45,819	-0.01(-1.02%)
Mar 23, 2026	0.5700	0.5788	0.5436	0.5700	6,231	+0.03(+4.74%)
Mar 20, 2026	0.5620	0.5620	0.5442	0.5442	3,450	-0.02(-3.17%)
Mar 19, 2026	0.5771	0.5918	0.5593	0.5620	26,788	-0.03(-4.54%)
Mar 18, 2026	0.5803	0.5927	0.5745	0.5887	19,615	-0.00(-0.29%)
Mar 17, 2026	0.5897	0.6031	0.5897	0.5904	3,014	+0.01(+1.79%)
Mar 16, 2026	0.6000	0.6195	0.5800	0.5800	50,797	-0.01(-1.44%)
Mar 13, 2026	0.6069	0.6200	0.5866	0.5885	80,286	-0.03(-4.73%)
Mar 12, 2026	0.6300	0.6300	0.6125	0.6177	76,611	-0.02(-3.80%)
Mar 11, 2026	0.6513	0.6513	0.6421	0.6421	1,890	-0.01(-1.80%)
Mar 10, 2026	0.6700	0.6721	0.6539	0.6539	20,965	+0.00(+0.29%)
Mar 09, 2026	0.6240	0.6720	0.6040	0.6520	30,253	+0.00(+0.51%)
Mar 06, 2026	0.6500	0.6580	0.6300	0.6487	65,925	+0.01(+1.34%)
Mar 05, 2026	0.6574	0.6574	0.6401	0.6401	31,016	-0.02(-3.19%)
Mar 04, 2026	0.6710	0.6721	0.6516	0.6612	5,620	+0.01(+1.10%)
Mar 03, 2026	0.6478	0.7330	0.6450	0.6540	127,536	-0.07(-9.29%)
Mar 02, 2026	0.6757	0.7299	0.6433	0.7210	90,219	+0.04(+5.87%)
Feb 27, 2026	0.7090	0.7090	0.6590	0.6810	65,123	+0.02(+2.54%)
Feb 26, 2026	0.6922	0.6923	0.6641	0.6641	49,294	-0.00(-0.48%)
Feb 25, 2026	0.6643	0.6929	0.6635	0.6673	18,999	-0.00(-0.40%)
Feb 24, 2026	0.6298	0.6743	0.6201	0.6700	33,214	+0.04(+5.51%)
Feb 23, 2026	0.6100	0.6350	0.6100	0.6350	44,925	+0.02(+3.17%)
Feb 20, 2026	0.6193	0.6270	0.6118	0.6155	20,199	+0.00(+0.65%)
Feb 19, 2026	0.6330	0.6337	0.6115	0.6115	9,350	-0.02(-3.27%)
Feb 18, 2026	0.6424	0.6492	0.6249	0.6322	22,645	-0.01(-1.37%)
Feb 17, 2026	0.6467	0.6500	0.6264	0.6410	68,865	-0.03(-4.29%)
Feb 13, 2026	0.6403	0.6697	0.6403	0.6697	24,900	+0.02(+3.03%)
Feb 12, 2026	0.6772	0.6772	0.6355	0.6500	52,388	-0.01(-1.52%)
Feb 11, 2026	0.6601	0.6857	0.6523	0.6600	46,355	+0.00(+0.14%)
Feb 10, 2026	0.6689	0.6850	0.6533	0.6591	35,758	-0.01(-2.05%)
Feb 09, 2026	0.6290	0.6742	0.5890	0.6729	26,918	+0.04(+5.89%)
Feb 06, 2026	0.6200	0.6550	0.6070	0.6355	77,699	+0.01(+2.15%)
Feb 05, 2026	0.6168	0.6749	0.6168	0.6221	37,409	-0.05(-6.93%)
Feb 04, 2026	0.6622	0.6829	0.6583	0.6684	30,613	-0.02(-3.13%)
Feb 03, 2026	0.6800	0.6900	0.6788	0.6900	22,677	+0.02(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.