Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.590 | 0 | -0.06(-1.29%) | |||
Apr 26, 2024 | 4.650 | 0 | +0.20(+4.49%) | |||
Apr 25, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 500 | +0.20(+4.71%) |
Apr 22, 2024 | 4.250 | 0 | -0.08(-1.96%) | |||
Apr 17, 2024 | 4.335 | 0 | -0.06(-1.34%) | |||
Apr 15, 2024 | 4.394 | 0 | -0.07(-1.48%) | |||
Apr 08, 2024 | 4.460 | 5,005 | +0.05(+1.13%) | |||
Apr 05, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | 5,000 | -0.29(-6.17%) |
Apr 03, 2024 | 4.700 | 0 | -0.03(-0.63%) | |||
Apr 01, 2024 | 4.730 | 0 | +0.00(+0.08%) | |||
Mar 26, 2024 | 4.726 | 2,000 | -0.01(-0.13%) | |||
Mar 21, 2024 | 4.732 | 145 | +0.37(+8.53%) | |||
Mar 19, 2024 | 4.360 | 0 | -0.26(-5.55%) | |||
Mar 18, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 100 | -0.22(-4.63%) |
Mar 13, 2024 | 4.840 | 25 | +0.11(+2.33%) | |||
Mar 12, 2024 | 4.740 | 4.740 | 4.730 | 4.730 | 1,239 | +0.07(+1.42%) |
Mar 11, 2024 | 4.790 | 4.790 | 4.650 | 4.664 | 3,400 | -0.49(-9.48%) |
Mar 07, 2024 | 5.152 | 39,000 | +0.05(+1.00%) | |||
Mar 06, 2024 | 5.050 | 5.191 | 5.050 | 5.101 | 369,787 | +0.00(+0.00%) |
Mar 05, 2024 | 5.108 | 5.108 | 5.090 | 5.101 | 112,434 | +0.05(+1.01%) |
Mar 04, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 2,000 | -0.10(-1.98%) |
Mar 01, 2024 | 5.155 | 5.158 | 5.150 | 5.152 | 514,843 | +0.03(+0.68%) |
Feb 26, 2024 | 5.117 | 5,100 | +0.01(+0.14%) | |||
Feb 23, 2024 | 5.120 | 5.120 | 5.060 | 5.110 | 1,396 | -0.07(-1.35%) |
Feb 22, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 193 | -0.04(-0.77%) |
Feb 20, 2024 | 5.220 | 97 | -0.18(-3.33%) | |||
Feb 16, 2024 | 5.500 | 5.500 | 5.400 | 5.400 | 82,156 | +0.17(+3.15%) |
Feb 15, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | 47,909 | +0.28(+5.54%) |
Feb 13, 2024 | 4.960 | 0 | -0.32(-6.15%) | |||
Feb 09, 2024 | 5.285 | 20 | -0.06(-1.03%) | |||
Feb 07, 2024 | 5.340 | 0 | +0.21(+3.99%) | |||
Feb 06, 2024 | 5.100 | 5.135 | 5.100 | 5.135 | 2,000 | -0.41(-7.31%) |