Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1940 | 0.1940 | 0.1640 | 0.1640 | 6,731 | -0.01(-8.12%) |
Apr 26, 2023 | 0.1785 | 2,003 | +0.00(+0.90%) | |||
Apr 25, 2023 | 0.1620 | 0.1769 | 0.1620 | 0.1769 | 1,600 | -0.00(-1.72%) |
Apr 24, 2023 | 0.1693 | 0.1842 | 0.1693 | 0.1800 | 5,375 | +0.01(+5.88%) |
Apr 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 700 | -0.00(-2.86%) |
Apr 19, 2023 | 0.1750 | 616 | -0.01(-3.31%) | |||
Apr 18, 2023 | 0.1693 | 0.1810 | 0.1693 | 0.1810 | 23,627 | +0.00(+1.69%) |
Apr 17, 2023 | 0.1748 | 0.1892 | 0.1748 | 0.1780 | 4,100 | +0.00(+1.71%) |
Apr 14, 2023 | 0.1834 | 0.1834 | 0.1750 | 0.1750 | 1,787 | -0.02(-9.23%) |
Apr 13, 2023 | 0.1812 | 0.1929 | 0.1693 | 0.1928 | 10,510 | +0.00(+2.55%) |
Apr 12, 2023 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 100 | +0.01(+3.24%) |
Apr 11, 2023 | 0.1669 | 0.1821 | 0.1669 | 0.1821 | 15,814 | +0.02(+10.36%) |
Apr 10, 2023 | 0.1670 | 0.1750 | 0.1605 | 0.1650 | 7,441 | +0.01(+3.13%) |
Apr 06, 2023 | 0.1595 | 0.1740 | 0.1595 | 0.1600 | 15,824 | -0.00(-1.78%) |
Apr 05, 2023 | 0.1578 | 0.1690 | 0.1578 | 0.1629 | 21,414 | -0.00(-1.27%) |
Apr 04, 2023 | 0.1655 | 0.1660 | 0.1638 | 0.1650 | 41,122 | -0.00(-0.30%) |
Apr 03, 2023 | 0.1510 | 0.1660 | 0.1510 | 0.1655 | 9,830 | +0.01(+5.41%) |
Mar 31, 2023 | 0.1604 | 0.1606 | 0.1526 | 0.1570 | 9,506 | -0.00(-0.82%) |
Mar 30, 2023 | 0.1710 | 0.1710 | 0.1523 | 0.1583 | 1,600 | +0.00(+1.47%) |
Mar 29, 2023 | 0.1458 | 0.1560 | 0.1458 | 0.1560 | 1,953 | +0.00(+2.43%) |
Mar 28, 2023 | 0.1575 | 0.1575 | 0.1523 | 0.1523 | 4,100 | -0.00(-0.07%) |
Mar 27, 2023 | 0.1584 | 0.1584 | 0.1495 | 0.1524 | 4,099 | +0.00(+2.21%) |
Mar 24, 2023 | 0.1550 | 0.1550 | 0.1488 | 0.1491 | 9,994 | -0.01(-5.81%) |
Mar 23, 2023 | 0.1566 | 0.1588 | 0.1504 | 0.1583 | 32,336 | -0.00(-1.06%) |
Mar 22, 2023 | 0.1631 | 0.1631 | 0.1600 | 0.1600 | 665 | +0.01(+3.23%) |
Mar 21, 2023 | 0.1622 | 0.1749 | 0.1500 | 0.1550 | 23,170 | -0.02(-11.58%) |
Mar 20, 2023 | 0.1512 | 0.1753 | 0.1512 | 0.1753 | 8,622 | +0.03(+16.87%) |
Mar 17, 2023 | 0.1600 | 0.1770 | 0.1500 | 0.1500 | 49,360 | -0.01(-6.25%) |
Mar 16, 2023 | 0.1600 | 0.1600 | 0.1549 | 0.1600 | 15,345 | +0.02(+10.34%) |
Mar 15, 2023 | 0.1461 | 0.1551 | 0.1450 | 0.1450 | 97,095 | +0.00(+3.57%) |
Mar 14, 2023 | 0.1532 | 0.1618 | 0.1400 | 0.1400 | 54,187 | -0.03(-19.31%) |
Mar 13, 2023 | 0.1731 | 0.1735 | 0.1539 | 0.1735 | 1,600 | +0.01(+5.15%) |
Mar 10, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 21,405 | -0.01(-5.71%) |
Mar 09, 2023 | 0.1792 | 0.1814 | 0.1750 | 0.1750 | 10,800 | -0.00(-2.34%) |
Mar 08, 2023 | 0.1683 | 0.1792 | 0.1683 | 0.1792 | 2,016 | +0.00(+2.75%) |
Mar 07, 2023 | 0.1844 | 0.1844 | 0.1744 | 0.1744 | 1,135 | +0.01(+3.87%) |
Mar 06, 2023 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 232 | -0.01(-5.09%) |
Mar 03, 2023 | 0.1880 | 0.1880 | 0.1769 | 0.1769 | 2,830 | -0.00(-0.79%) |
Mar 02, 2023 | 0.1990 | 0.1990 | 0.1708 | 0.1783 | 46,026 | -0.01(-4.14%) |
Mar 01, 2023 | 0.1617 | 0.1860 | 0.1585 | 0.1860 | 126,161 | +0.04(+25.25%) |
Feb 28, 2023 | 0.1502 | 0.1502 | 0.1483 | 0.1485 | 8,840 | +0.01(+6.07%) |
Feb 27, 2023 | 0.1505 | 0.1515 | 0.1362 | 0.1400 | 83,125 | -0.01(-6.98%) |
Feb 24, 2023 | 0.1600 | 0.1696 | 0.1505 | 0.1505 | 15,000 | -0.01(-5.94%) |
Feb 23, 2023 | 0.1630 | 0.1632 | 0.1600 | 0.1600 | 104,775 | -0.02(-11.11%) |
Feb 22, 2023 | 0.1862 | 0.1862 | 0.1731 | 0.1800 | 10,320 | -0.00(-1.37%) |
Feb 21, 2023 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 7,000 | -0.01(-3.74%) |
Feb 17, 2023 | 0.1800 | 0.1930 | 0.1736 | 0.1896 | 8,255 | +0.01(+5.22%) |
Feb 16, 2023 | 0.1990 | 0.1990 | 0.1769 | 0.1802 | 11,014 | -0.01(-4.45%) |
Feb 15, 2023 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 2,205 | -0.01(-5.18%) |
Feb 13, 2023 | 0.1989 | 1 | +0.01(+4.14%) | |||
Feb 09, 2023 | 0.1910 | 5 | +0.01(+6.11%) | |||
Feb 08, 2023 | 0.1834 | 0.1834 | 0.1800 | 0.1800 | 850 | -0.01(-5.26%) |
Feb 07, 2023 | 0.2000 | 0.2025 | 0.1900 | 0.1900 | 28,700 | +0.01(+3.60%) |
Feb 06, 2023 | 0.1789 | 0.2065 | 0.1751 | 0.1834 | 145,870 | +0.01(+5.10%) |
Feb 03, 2023 | 0.1745 | 0.1745 | 0.1739 | 0.1745 | 24,125 | +0.00(+0.06%) |
Feb 02, 2023 | 0.1751 | 0.1751 | 0.1744 | 0.1744 | 43,750 | +0.00(+2.41%) |