Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.3573	0.3573	0.3573	0	-0.01(-3.28%)
Apr 28, 2021	0.3870	0.3870	0.3694	0.3694	30,240	-0.03(-7.65%)
Apr 27, 2021	0.4000	0.4000	0.4000	0.4000	28,000	+0.06(+17.16%)
Apr 26, 2021	0.3414	0.3414	0.3414	0.3414	180	-0.04(-9.94%)
Apr 22, 2021		0.3791	0.3791	0.3791	0	+0.00(+0.00%)
Apr 21, 2021	0.3791	0.3791	0.3791	0.3791	220	+0.06(+17.51%)
Apr 16, 2021		0.3226	0.3226	0.3226	0	+0.00(+0.00%)
Apr 14, 2021		0.3226	0.3226	0.3226	0	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.