Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2800 | 0.2800 | 0.2672 | 0.2715 | 23,490 | -0.00(-1.27%) |
Apr 27, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 104,500 | +0.03(+10.93%) |
Apr 26, 2023 | 0.2620 | 0.2620 | 0.2361 | 0.2479 | 624,581 | -0.02(-6.80%) |
Apr 25, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2660 | 33,300 | -0.01(-4.93%) |
Apr 24, 2023 | 0.2901 | 0.2901 | 0.2699 | 0.2798 | 43,833 | +0.00(+0.72%) |
Apr 21, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2778 | 127,375 | -0.02(-7.40%) |
Apr 20, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 24,106 | +0.00(+0.00%) |
Apr 19, 2023 | 0.3000 | 0.3100 | 0.2960 | 0.3000 | 92,267 | -0.02(-6.25%) |
Apr 18, 2023 | 0.3040 | 0.3200 | 0.3040 | 0.3200 | 12,120 | +0.01(+2.66%) |
Apr 17, 2023 | 0.2964 | 0.3117 | 0.2928 | 0.3117 | 54,573 | -0.02(-4.82%) |
Apr 14, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3275 | 6,505 | +0.01(+2.34%) |
Apr 13, 2023 | 0.3300 | 0.3300 | 0.3135 | 0.3200 | 8,100 | +0.00(+1.43%) |
Apr 12, 2023 | 0.3200 | 0.3250 | 0.3100 | 0.3155 | 135,900 | -0.01(-2.92%) |
Apr 11, 2023 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 75,400 | +0.01(+3.17%) |
Apr 10, 2023 | 0.2957 | 0.3237 | 0.2879 | 0.3150 | 38,251 | -0.01(-1.65%) |
Apr 06, 2023 | 0.3120 | 0.3224 | 0.3120 | 0.3203 | 8,800 | +0.00(+0.88%) |
Apr 05, 2023 | 0.3300 | 0.3300 | 0.3140 | 0.3175 | 134,070 | -0.02(-6.59%) |
Apr 04, 2023 | 0.3250 | 0.3399 | 0.3150 | 0.3399 | 44,950 | +0.01(+1.80%) |
Apr 03, 2023 | 0.3016 | 0.3371 | 0.3016 | 0.3339 | 45,540 | +0.02(+6.00%) |
Mar 31, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 72,150 | -0.00(-0.06%) |
Mar 30, 2023 | 0.3100 | 0.3225 | 0.3096 | 0.3152 | 190,331 | +0.01(+3.01%) |
Mar 29, 2023 | 0.3200 | 0.3200 | 0.3020 | 0.3060 | 24,805 | +0.00(+0.33%) |
Mar 28, 2023 | 0.3020 | 0.3050 | 0.3020 | 0.3050 | 6,343 | +0.00(+1.46%) |
Mar 27, 2023 | 0.3176 | 0.3176 | 0.2925 | 0.3006 | 103,775 | +0.01(+2.21%) |
Mar 24, 2023 | 0.2900 | 0.2941 | 0.2900 | 0.2941 | 33,828 | +0.01(+3.19%) |
Mar 23, 2023 | 0.2880 | 0.2880 | 0.2752 | 0.2850 | 49,329 | -0.01(-2.56%) |
Mar 22, 2023 | 0.3000 | 0.3025 | 0.2925 | 0.2925 | 42,928 | -0.02(-4.88%) |
Mar 21, 2023 | 0.3100 | 0.3116 | 0.3050 | 0.3075 | 70,200 | +0.01(+2.50%) |
Mar 20, 2023 | 0.3252 | 0.3252 | 0.3000 | 0.3000 | 48,690 | -0.02(-4.76%) |
Mar 17, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 38,880 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3160 | 0.3200 | 0.3000 | 0.3150 | 38,753 | -0.01(-1.56%) |
Mar 15, 2023 | 0.3167 | 0.3223 | 0.3100 | 0.3200 | 66,540 | -0.00(-0.93%) |
Mar 14, 2023 | 0.3234 | 0.3400 | 0.3200 | 0.3230 | 169,743 | -0.02(-6.24%) |
Mar 13, 2023 | 0.3300 | 0.3545 | 0.3200 | 0.3445 | 143,258 | +0.00(+1.38%) |
Mar 10, 2023 | 0.3638 | 0.3679 | 0.3398 | 0.3398 | 67,147 | -0.02(-6.83%) |
Mar 09, 2023 | 0.3650 | 0.3743 | 0.3599 | 0.3647 | 45,200 | -0.01(-1.43%) |
Mar 08, 2023 | 0.3848 | 0.3848 | 0.3600 | 0.3700 | 41,332 | +0.00(+0.00%) |
Mar 07, 2023 | 0.3387 | 0.3975 | 0.3387 | 0.3700 | 63,741 | -0.03(-7.98%) |
Mar 06, 2023 | 0.3837 | 0.4200 | 0.3824 | 0.4021 | 150,926 | +0.05(+13.52%) |
Mar 03, 2023 | 0.3564 | 0.3564 | 0.3450 | 0.3542 | 60,450 | +0.01(+2.67%) |
Mar 02, 2023 | 0.3407 | 0.3600 | 0.3407 | 0.3450 | 43,487 | -0.02(-4.17%) |
Mar 01, 2023 | 0.3625 | 0.3749 | 0.3500 | 0.3600 | 12,777 | +0.00(+0.00%) |
Feb 28, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 35,500 | +0.00(+0.00%) |
Feb 27, 2023 | 0.3479 | 0.3700 | 0.3479 | 0.3600 | 17,477 | +0.00(+0.00%) |
Feb 24, 2023 | 0.3660 | 0.3700 | 0.3600 | 0.3600 | 2,050 | -0.00(-0.22%) |
Feb 23, 2023 | 0.3515 | 0.3608 | 0.3515 | 0.3608 | 120,200 | +0.00(+0.22%) |
Feb 22, 2023 | 0.3412 | 0.3650 | 0.3412 | 0.3600 | 110,694 | -0.00(-0.55%) |
Feb 21, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3620 | 71,747 | -0.02(-4.41%) |
Feb 17, 2023 | 0.3784 | 0.3800 | 0.3600 | 0.3787 | 19,465 | +0.01(+2.57%) |
Feb 16, 2023 | 0.3658 | 0.3810 | 0.3658 | 0.3692 | 210,068 | -0.01(-1.91%) |
Feb 15, 2023 | 0.3899 | 0.3899 | 0.3610 | 0.3764 | 217,481 | -0.04(-10.38%) |
Feb 14, 2023 | 0.4200 | 0.4200 | 0.4150 | 0.4200 | 12,612 | -0.00(-0.90%) |
Feb 13, 2023 | 0.4440 | 0.4440 | 0.4100 | 0.4238 | 22,123 | -0.01(-1.44%) |
Feb 10, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 16,204 | +0.02(+4.88%) |
Feb 09, 2023 | 0.4394 | 0.4431 | 0.4100 | 0.4100 | 22,747 | -0.02(-4.65%) |
Feb 08, 2023 | 0.4310 | 0.4426 | 0.4200 | 0.4300 | 110,002 | -0.01(-2.49%) |
Feb 07, 2023 | 0.4500 | 0.4569 | 0.4310 | 0.4410 | 91,134 | +0.01(+1.17%) |
Feb 06, 2023 | 0.4314 | 0.4450 | 0.4191 | 0.4359 | 36,366 | -0.03(-6.88%) |
Feb 03, 2023 | 0.4597 | 0.4700 | 0.4585 | 0.4681 | 3,975 | +0.00(+0.58%) |
Feb 02, 2023 | 0.4708 | 0.4724 | 0.4600 | 0.4654 | 53,250 | +0.02(+4.70%) |