Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1821 | 102,378 | +0.00(+0.89%) |
Apr 29, 2024 | 0.2050 | 0.2110 | 0.1800 | 0.1805 | 251,454 | -0.02(-11.95%) |
Apr 26, 2024 | 0.1944 | 0.2100 | 0.1944 | 0.2050 | 44,219 | +0.00(+2.50%) |
Apr 25, 2024 | 0.1900 | 0.2146 | 0.1900 | 0.2000 | 40,110 | -0.00(-2.20%) |
Apr 24, 2024 | 0.2140 | 0.2180 | 0.2000 | 0.2045 | 73,401 | -0.02(-8.91%) |
Apr 23, 2024 | 0.2200 | 0.2400 | 0.2100 | 0.2245 | 98,072 | -0.01(-2.39%) |
Apr 22, 2024 | 0.2200 | 0.2408 | 0.1950 | 0.2300 | 71,009 | +0.04(+20.80%) |
Apr 19, 2024 | 0.1673 | 0.2100 | 0.1673 | 0.1904 | 432,987 | -0.02(-9.33%) |
Apr 18, 2024 | 0.2012 | 0.2200 | 0.2012 | 0.2100 | 49,445 | -0.00(-2.19%) |
Apr 17, 2024 | 0.2100 | 0.2182 | 0.1758 | 0.2147 | 115,636 | +0.02(+9.99%) |
Apr 16, 2024 | 0.2100 | 0.2100 | 0.1691 | 0.1952 | 153,544 | -0.01(-6.33%) |
Apr 15, 2024 | 0.2200 | 0.2461 | 0.2071 | 0.2084 | 393,297 | -0.01(-5.27%) |
Apr 12, 2024 | 0.2350 | 0.2500 | 0.2200 | 0.2200 | 119,906 | -0.01(-6.38%) |
Apr 11, 2024 | 0.2500 | 0.2690 | 0.2250 | 0.2350 | 83,396 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2100 | 0.2500 | 0.2100 | 0.2350 | 107,787 | +0.00(+2.17%) |
Apr 09, 2024 | 0.2300 | 0.2300 | 0.2175 | 0.2300 | 83,590 | +0.00(+1.63%) |
Apr 08, 2024 | 0.2300 | 0.2627 | 0.2100 | 0.2263 | 104,670 | -0.01(-5.71%) |
Apr 05, 2024 | 0.2393 | 0.2400 | 0.2300 | 0.2400 | 31,433 | -0.00(-0.83%) |
Apr 04, 2024 | 0.2600 | 0.2736 | 0.2000 | 0.2420 | 224,272 | +0.00(+0.83%) |
Apr 03, 2024 | 0.2200 | 0.2475 | 0.1930 | 0.2400 | 81,107 | +0.03(+12.36%) |
Apr 02, 2024 | 0.2105 | 0.2220 | 0.2050 | 0.2136 | 81,985 | +0.01(+6.27%) |
Apr 01, 2024 | 0.2130 | 0.2405 | 0.1809 | 0.2010 | 401,157 | -0.01(-4.29%) |
Mar 28, 2024 | 0.1900 | 0.2130 | 0.1809 | 0.2100 | 376,048 | +0.00(+1.45%) |
Mar 27, 2024 | 0.2100 | 0.2104 | 0.2000 | 0.2070 | 226,655 | -0.01(-6.33%) |
Mar 26, 2024 | 0.2300 | 0.2400 | 0.2150 | 0.2210 | 142,444 | -0.00(-0.45%) |
Mar 25, 2024 | 0.2200 | 0.2500 | 0.2000 | 0.2220 | 235,198 | -0.00(-0.45%) |
Mar 22, 2024 | 0.2400 | 0.2400 | 0.2190 | 0.2230 | 151,348 | -0.01(-5.67%) |
Mar 21, 2024 | 0.1957 | 0.2530 | 0.1957 | 0.2364 | 217,791 | +0.03(+12.57%) |
Mar 20, 2024 | 0.2290 | 0.2290 | 0.1943 | 0.2100 | 609,135 | -0.02(-7.89%) |
Mar 19, 2024 | 0.2460 | 0.2460 | 0.2060 | 0.2280 | 530,125 | -0.01(-2.98%) |
Mar 18, 2024 | 0.2300 | 0.2400 | 0.1957 | 0.2350 | 255,134 | -0.00(-0.84%) |
Mar 15, 2024 | 0.2707 | 0.2707 | 0.2350 | 0.2370 | 73,732 | -0.00(-1.66%) |
Mar 14, 2024 | 0.2500 | 0.2600 | 0.2250 | 0.2410 | 120,129 | -0.03(-12.33%) |
Mar 13, 2024 | 0.2113 | 0.2800 | 0.2113 | 0.2749 | 152,358 | +0.02(+9.52%) |
Mar 12, 2024 | 0.2520 | 0.2806 | 0.2325 | 0.2510 | 118,885 | +0.00(+0.40%) |
Mar 11, 2024 | 0.2500 | 0.2603 | 0.2400 | 0.2500 | 335,366 | -0.01(-3.85%) |
Mar 08, 2024 | 0.2976 | 0.2976 | 0.2184 | 0.2600 | 205,686 | -0.01(-1.89%) |
Mar 07, 2024 | 0.2690 | 0.2770 | 0.2650 | 0.2650 | 174,816 | +0.00(+0.65%) |
Mar 06, 2024 | 0.2800 | 0.2800 | 0.2606 | 0.2633 | 94,329 | +0.00(+0.11%) |
Mar 05, 2024 | 0.2824 | 0.2824 | 0.2520 | 0.2630 | 208,792 | -0.02(-6.87%) |
Mar 04, 2024 | 0.2650 | 0.2850 | 0.2480 | 0.2824 | 235,958 | +0.03(+11.44%) |
Mar 01, 2024 | 0.2600 | 0.2700 | 0.2400 | 0.2534 | 196,966 | -0.00(-0.74%) |
Feb 29, 2024 | 0.2600 | 0.2690 | 0.2380 | 0.2553 | 343,393 | +0.00(+1.96%) |
Feb 28, 2024 | 0.2200 | 0.2587 | 0.2200 | 0.2504 | 273,116 | +0.04(+18.11%) |
Feb 27, 2024 | 0.2515 | 0.2515 | 0.1913 | 0.2120 | 952,321 | -0.09(-29.33%) |
Feb 26, 2024 | 0.3600 | 0.3600 | 0.2825 | 0.3000 | 719,125 | -0.03(-9.09%) |
Feb 23, 2024 | 0.3100 | 0.3407 | 0.3100 | 0.3300 | 426,482 | +0.05(+17.86%) |
Feb 22, 2024 | 0.2530 | 0.3000 | 0.2411 | 0.2800 | 562,337 | +0.06(+25.00%) |
Feb 21, 2024 | 0.2200 | 0.2285 | 0.2200 | 0.2240 | 96,608 | -0.01(-3.66%) |
Feb 20, 2024 | 0.2400 | 0.2500 | 0.2204 | 0.2325 | 383,213 | -0.01(-5.10%) |
Feb 16, 2024 | 0.2100 | 0.2574 | 0.2100 | 0.2450 | 481,865 | +0.05(+23.12%) |
Feb 15, 2024 | 0.1990 | 0.1990 | 0.1860 | 0.1990 | 405,255 | +0.01(+7.86%) |
Feb 14, 2024 | 0.1800 | 0.2000 | 0.1700 | 0.1845 | 268,141 | +0.02(+11.82%) |
Feb 13, 2024 | 0.1700 | 0.1968 | 0.1400 | 0.1650 | 986,678 | -0.02(-9.84%) |
Feb 12, 2024 | 0.1315 | 0.1860 | 0.1315 | 0.1830 | 501,527 | +0.04(+24.07%) |
Feb 09, 2024 | 0.1325 | 0.1674 | 0.1325 | 0.1475 | 483,550 | +0.02(+14.88%) |
Feb 08, 2024 | 0.1350 | 0.1400 | 0.1260 | 0.1284 | 358,379 | -0.00(-3.09%) |
Feb 07, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1325 | 143,458 | +0.01(+3.92%) |
Feb 06, 2024 | 0.1100 | 0.1315 | 0.1100 | 0.1275 | 190,601 | +0.01(+6.25%) |
Feb 05, 2024 | 0.1100 | 0.1318 | 0.1060 | 0.1200 | 261,385 | -0.01(-4.00%) |
Feb 02, 2024 | 0.1170 | 0.1260 | 0.1100 | 0.1250 | 131,744 | +0.02(+13.84%) |