Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0285 | 0.0289 | 0.0268 | 0.0268 | 951,289 | -0.00(-5.96%) |
Apr 29, 2024 | 0.0288 | 0.0294 | 0.0280 | 0.0285 | 403,178 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0306 | 0.0312 | 0.0285 | 0.0285 | 556,253 | -0.00(-6.56%) |
Apr 25, 2024 | 0.0285 | 0.0309 | 0.0280 | 0.0305 | 2,151,451 | +0.00(+8.54%) |
Apr 24, 2024 | 0.0231 | 0.0322 | 0.0231 | 0.0281 | 3,245,094 | +0.01(+24.89%) |
Apr 23, 2024 | 0.0214 | 0.0245 | 0.0214 | 0.0225 | 410,076 | +0.00(+2.27%) |
Apr 22, 2024 | 0.0235 | 0.0245 | 0.0211 | 0.0220 | 448,288 | -0.00(-8.33%) |
Apr 19, 2024 | 0.0230 | 0.0245 | 0.0213 | 0.0240 | 1,046,290 | +0.00(+4.80%) |
Apr 18, 2024 | 0.0207 | 0.0230 | 0.0206 | 0.0229 | 636,636 | +0.00(+11.71%) |
Apr 17, 2024 | 0.0200 | 0.0210 | 0.0197 | 0.0205 | 1,617,923 | +0.00(+1.49%) |
Apr 16, 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0202 | 3,166,297 | +0.00(+0.50%) |
Apr 15, 2024 | 0.0218 | 0.0218 | 0.0200 | 0.0201 | 3,135,046 | -0.00(-5.63%) |
Apr 12, 2024 | 0.0229 | 0.0230 | 0.0200 | 0.0213 | 4,437,347 | -0.00(-3.18%) |
Apr 11, 2024 | 0.0230 | 0.0230 | 0.0205 | 0.0220 | 4,617,058 | -0.00(-2.22%) |
Apr 10, 2024 | 0.0203 | 0.0230 | 0.0203 | 0.0225 | 318,473 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0210 | 0.0230 | 0.0202 | 0.0225 | 790,607 | +0.00(+0.45%) |
Apr 08, 2024 | 0.0223 | 0.0245 | 0.0220 | 0.0224 | 997,742 | -0.00(-3.03%) |
Apr 05, 2024 | 0.0230 | 0.0240 | 0.0210 | 0.0231 | 1,777,084 | +0.00(+0.43%) |
Apr 04, 2024 | 0.0222 | 0.0240 | 0.0221 | 0.0230 | 1,602,045 | +0.00(+3.60%) |
Apr 03, 2024 | 0.0230 | 0.0240 | 0.0221 | 0.0222 | 1,985,431 | -0.00(-3.48%) |
Apr 02, 2024 | 0.0228 | 0.0250 | 0.0218 | 0.0230 | 3,253,294 | +0.00(+2.22%) |
Apr 01, 2024 | 0.0230 | 0.0259 | 0.0220 | 0.0225 | 3,482,815 | -0.00(-6.25%) |
Mar 28, 2024 | 0.0249 | 0.0250 | 0.0221 | 0.0240 | 1,386,191 | +0.00(+1.69%) |
Mar 27, 2024 | 0.0260 | 0.0261 | 0.0233 | 0.0236 | 929,677 | +0.00(+1.29%) |
Mar 26, 2024 | 0.0221 | 0.0270 | 0.0220 | 0.0233 | 615,478 | +0.00(+4.02%) |
Mar 25, 2024 | 0.0245 | 0.0255 | 0.0224 | 0.0224 | 1,742,357 | -0.00(-9.68%) |
Mar 22, 2024 | 0.0241 | 0.0280 | 0.0225 | 0.0248 | 1,857,665 | +0.00(+5.98%) |
Mar 21, 2024 | 0.0258 | 0.0270 | 0.0223 | 0.0234 | 3,409,550 | -0.00(-9.30%) |
Mar 20, 2024 | 0.0294 | 0.0299 | 0.0258 | 0.0258 | 4,252,355 | -0.00(-8.51%) |
Mar 19, 2024 | 0.0289 | 0.0310 | 0.0282 | 0.0282 | 1,885,859 | -0.00(-2.42%) |
Mar 18, 2024 | 0.0310 | 0.0310 | 0.0282 | 0.0289 | 1,003,213 | -0.00(-3.67%) |
Mar 15, 2024 | 0.0295 | 0.0300 | 0.0284 | 0.0300 | 421,695 | +0.00(+5.63%) |
Mar 14, 2024 | 0.0300 | 0.0315 | 0.0282 | 0.0284 | 590,869 | -0.00(-3.40%) |
Mar 13, 2024 | 0.0302 | 0.0309 | 0.0286 | 0.0294 | 1,463,175 | -0.00(-3.92%) |
Mar 12, 2024 | 0.0374 | 0.0374 | 0.0300 | 0.0306 | 2,132,215 | -0.00(-11.82%) |
Mar 11, 2024 | 0.0317 | 0.0362 | 0.0314 | 0.0347 | 941,441 | +0.00(+10.16%) |
Mar 08, 2024 | 0.0310 | 0.0322 | 0.0301 | 0.0315 | 594,669 | +0.00(+0.96%) |
Mar 07, 2024 | 0.0320 | 0.0335 | 0.0312 | 0.0312 | 337,982 | +0.00(+0.65%) |
Mar 06, 2024 | 0.0320 | 0.0330 | 0.0300 | 0.0310 | 1,397,261 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0309 | 0.0320 | 0.0309 | 0.0310 | 533,967 | -0.00(-1.59%) |
Mar 04, 2024 | 0.0324 | 0.0332 | 0.0303 | 0.0315 | 601,778 | -0.00(-3.08%) |
Mar 01, 2024 | 0.0325 | 0.0348 | 0.0305 | 0.0325 | 855,958 | -0.00(-2.99%) |
Feb 29, 2024 | 0.0330 | 0.0345 | 0.0306 | 0.0335 | 712,354 | -0.00(-0.89%) |
Feb 28, 2024 | 0.0330 | 0.0348 | 0.0320 | 0.0338 | 1,252,781 | +0.00(+2.42%) |
Feb 27, 2024 | 0.0348 | 0.0348 | 0.0324 | 0.0330 | 848,260 | -0.00(-2.94%) |
Feb 26, 2024 | 0.0335 | 0.0348 | 0.0330 | 0.0340 | 332,390 | -0.00(-0.87%) |
Feb 23, 2024 | 0.0340 | 0.0349 | 0.0332 | 0.0343 | 244,944 | -0.00(-1.44%) |
Feb 22, 2024 | 0.0303 | 0.0350 | 0.0303 | 0.0348 | 936,750 | +0.00(+7.41%) |
Feb 21, 2024 | 0.0329 | 0.0340 | 0.0320 | 0.0324 | 1,124,959 | -0.00(-3.28%) |
Feb 20, 2024 | 0.0350 | 0.0369 | 0.0315 | 0.0335 | 1,633,642 | -0.00(-4.29%) |
Feb 16, 2024 | 0.0375 | 0.0375 | 0.0340 | 0.0350 | 2,977,282 | -0.00(-4.11%) |
Feb 15, 2024 | 0.0375 | 0.0375 | 0.0359 | 0.0365 | 1,403,149 | -0.00(-2.67%) |
Feb 14, 2024 | 0.0363 | 0.0379 | 0.0363 | 0.0375 | 544,245 | +0.00(+3.31%) |
Feb 13, 2024 | 0.0351 | 0.0390 | 0.0340 | 0.0363 | 1,089,878 | -0.00(-0.55%) |
Feb 12, 2024 | 0.0333 | 0.0397 | 0.0330 | 0.0365 | 451,777 | +0.00(+3.99%) |
Feb 09, 2024 | 0.0354 | 0.0380 | 0.0337 | 0.0351 | 1,028,967 | -0.00(-1.96%) |
Feb 08, 2024 | 0.0337 | 0.0375 | 0.0337 | 0.0358 | 372,303 | +0.00(+2.29%) |
Feb 07, 2024 | 0.0369 | 0.0369 | 0.0335 | 0.0350 | 377,101 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0335 | 0.0350 | 804,491 | -0.00(-3.85%) |
Feb 05, 2024 | 0.0344 | 0.0390 | 0.0344 | 0.0364 | 698,538 | -0.00(-7.85%) |
Feb 02, 2024 | 0.0380 | 0.0395 | 0.0371 | 0.0395 | 653,531 | +0.00(+4.22%) |