Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0801 | 0.0975 | 0.0801 | 0.0801 | 5,100 | -0.02(-18.01%) |
Apr 29, 2024 | 0.0990 | 0.1090 | 0.0958 | 0.0977 | 16,970 | +0.01(+13.60%) |
Apr 26, 2024 | 0.0850 | 0.0890 | 0.0800 | 0.0860 | 11,323 | +0.01(+19.28%) |
Apr 25, 2024 | 0.0795 | 0.0849 | 0.0721 | 0.0721 | 67,296 | -0.00(-3.87%) |
Apr 24, 2024 | 0.0890 | 0.0894 | 0.0750 | 0.0750 | 97,881 | -0.01(-9.64%) |
Apr 23, 2024 | 0.1390 | 0.1500 | 0.0700 | 0.0830 | 347,151 | -0.08(-49.70%) |
Apr 22, 2024 | 0.1390 | 0.1650 | 0.1390 | 0.1650 | 49,317 | +0.02(+11.71%) |
Apr 19, 2024 | 0.1668 | 0.1805 | 0.1467 | 0.1477 | 69,309 | -0.06(-29.13%) |
Apr 18, 2024 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 1,000 | +0.01(+2.66%) |
Apr 17, 2024 | 0.1943 | 0.2030 | 0.1943 | 0.2030 | 3,700 | -0.01(-3.33%) |
Apr 16, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,104 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2510 | 0.2510 | 0.2100 | 0.2100 | 408 | -0.04(-14.29%) |
Apr 12, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 12,709 | -0.03(-9.26%) |
Apr 11, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,150 | -0.01(-4.26%) |
Apr 10, 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 1,000 | -0.04(-13.04%) |
Apr 09, 2024 | 0.3325 | 0.3325 | 0.3160 | 0.3243 | 20,150 | -0.01(-2.47%) |
Apr 08, 2024 | 0.3348 | 0.3348 | 0.3289 | 0.3325 | 9,891 | +0.01(+2.31%) |
Apr 05, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 5,332 | +0.02(+6.80%) |
Apr 04, 2024 | 0.3025 | 0.3200 | 0.3025 | 0.3043 | 7,000 | -0.01(-2.06%) |
Apr 03, 2024 | 0.3300 | 0.3300 | 0.3010 | 0.3107 | 11,124 | +0.06(+24.28%) |
Apr 02, 2024 | 0.2500 | 0.2500 | 0.2362 | 0.2500 | 26,043 | +0.02(+6.38%) |
Apr 01, 2024 | 0.2390 | 0.2500 | 0.2250 | 0.2350 | 10,608 | +0.02(+10.07%) |
Mar 26, 2024 | 0.2135 | 7 | +0.01(+5.43%) | |||
Mar 25, 2024 | 0.1999 | 0.2100 | 0.1999 | 0.2025 | 2,896 | +0.01(+3.95%) |
Mar 22, 2024 | 0.2015 | 0.2015 | 0.1948 | 0.1948 | 2,990 | +0.01(+7.03%) |
Mar 21, 2024 | 0.1945 | 0.1950 | 0.1811 | 0.1820 | 42,435 | +0.01(+5.75%) |
Mar 19, 2024 | 0.1721 | 0 | -0.01(-3.85%) | |||
Mar 18, 2024 | 0.1975 | 0.2033 | 0.1790 | 0.1790 | 5,560 | -0.00(-1.10%) |
Mar 15, 2024 | 0.2107 | 0.2107 | 0.1810 | 0.1810 | 7,537 | -0.03(-13.65%) |
Mar 14, 2024 | 0.2253 | 0.2253 | 0.2096 | 0.2096 | 29,304 | -0.02(-6.97%) |
Mar 13, 2024 | 0.2154 | 0.2253 | 0.2010 | 0.2253 | 25,201 | +0.06(+33.47%) |
Mar 12, 2024 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 4,751 | +0.03(+21.00%) |
Mar 11, 2024 | 0.1615 | 0.1615 | 0.1180 | 0.1395 | 14,246 | -0.02(-13.62%) |
Mar 08, 2024 | 0.1636 | 0.1670 | 0.1593 | 0.1615 | 17,786 | -0.00(-1.22%) |
Mar 07, 2024 | 0.2140 | 0.2140 | 0.1635 | 0.1635 | 21,763 | -0.05(-23.60%) |
Mar 06, 2024 | 0.2180 | 0.2180 | 0.2140 | 0.2140 | 77,897 | +0.00(+0.19%) |
Mar 05, 2024 | 0.2210 | 0.2210 | 0.2136 | 0.2136 | 2,792 | -0.01(-2.91%) |
Mar 04, 2024 | 0.2425 | 0.2425 | 0.2200 | 0.2200 | 23,924 | -0.05(-17.14%) |
Mar 01, 2024 | 0.2721 | 0.2721 | 0.2655 | 0.2655 | 648 | -0.02(-7.49%) |
Feb 29, 2024 | 0.2918 | 0.3133 | 0.2640 | 0.2870 | 15,726 | +0.02(+6.30%) |
Feb 28, 2024 | 0.2899 | 0.2899 | 0.2700 | 0.2700 | 22,679 | -0.02(-6.86%) |
Feb 27, 2024 | 0.2899 | 0.2918 | 0.2899 | 0.2899 | 15,249 | +0.00(+0.00%) |
Feb 26, 2024 | 0.3065 | 0.3300 | 0.2899 | 0.2899 | 4,903 | -0.01(-2.13%) |
Feb 23, 2024 | 0.3042 | 0.3079 | 0.2923 | 0.2962 | 2,245 | +0.02(+6.55%) |
Feb 22, 2024 | 0.2814 | 0.3150 | 0.2780 | 0.2780 | 23,047 | +0.07(+31.13%) |
Feb 21, 2024 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 3,003 | -0.01(-4.46%) |
Feb 20, 2024 | 0.2000 | 0.2219 | 0.1640 | 0.2219 | 34,311 | +0.01(+4.42%) |
Feb 16, 2024 | 0.2428 | 0.2447 | 0.2125 | 0.2125 | 13,339 | -0.05(-18.30%) |
Feb 15, 2024 | 0.2710 | 0.2793 | 0.2417 | 0.2601 | 18,923 | -0.02(-7.11%) |
Feb 14, 2024 | 0.2725 | 0.2800 | 0.2619 | 0.2800 | 16,119 | +0.00(+0.72%) |
Feb 13, 2024 | 0.2806 | 0.3008 | 0.2702 | 0.2780 | 40,768 | -0.02(-7.33%) |
Feb 12, 2024 | 0.2934 | 0.3160 | 0.2786 | 0.3000 | 22,552 | +0.01(+3.45%) |
Feb 09, 2024 | 0.3002 | 0.3100 | 0.2898 | 0.2900 | 6,273 | -0.00(-0.79%) |
Feb 08, 2024 | 0.3050 | 0.3050 | 0.2923 | 0.2923 | 5,172 | -0.01(-4.10%) |
Feb 07, 2024 | 0.3000 | 0.3117 | 0.2999 | 0.3048 | 28,917 | +0.02(+5.47%) |
Feb 06, 2024 | 0.3220 | 0.3220 | 0.2540 | 0.2890 | 29,728 | -0.04(-12.42%) |
Feb 05, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 33,830 | -0.04(-11.08%) |
Feb 02, 2024 | 0.2500 | 0.4455 | 0.2500 | 0.3711 | 60,921 | +0.12(+46.16%) |