Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5700 | 34 | -0.05(-8.06%) | |||
Apr 29, 2024 | 0.5850 | 0.6200 | 0.5850 | 0.6200 | 3,285 | +0.04(+6.88%) |
Apr 26, 2024 | 0.5556 | 0.5801 | 0.5556 | 0.5801 | 747 | -0.14(-19.26%) |
Apr 25, 2024 | 0.7185 | 0.7185 | 0.7185 | 0.7185 | 230 | +0.13(+21.78%) |
Apr 24, 2024 | 0.5900 | 0.6400 | 0.5900 | 0.5900 | 1,144 | -0.19(-23.87%) |
Apr 22, 2024 | 0.7750 | 56 | +0.13(+20.98%) | |||
Apr 18, 2024 | 0.6406 | 63 | -0.05(-6.82%) | |||
Apr 17, 2024 | 0.5950 | 0.6875 | 0.5950 | 0.6875 | 3,436 | -0.01(-1.48%) |
Apr 16, 2024 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 373 | +0.03(+3.87%) |
Apr 15, 2024 | 0.6718 | 0.7317 | 0.6718 | 0.6718 | 2,614 | -0.04(-6.04%) |
Apr 12, 2024 | 0.6494 | 0.7150 | 0.6494 | 0.7150 | 553 | -0.03(-3.38%) |
Apr 11, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,393 | +0.03(+3.50%) |
Apr 10, 2024 | 0.7200 | 0.7200 | 0.7150 | 0.7150 | 2,857 | -0.02(-2.05%) |
Apr 09, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 130 | +0.10(+15.76%) |
Apr 08, 2024 | 0.7093 | 0.7093 | 0.6306 | 0.6306 | 1,556 | -0.10(-13.73%) |
Apr 05, 2024 | 0.7310 | 0.7395 | 0.7310 | 0.7310 | 477 | +0.03(+3.69%) |
Apr 04, 2024 | 0.7225 | 0.7250 | 0.7050 | 0.7050 | 2,260 | -0.02(-2.42%) |
Apr 03, 2024 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 681 | +0.02(+2.85%) |
Apr 02, 2024 | 0.6950 | 0.7100 | 0.6700 | 0.7025 | 14,265 | +0.02(+2.55%) |
Mar 28, 2024 | 0.6850 | 7 | -0.02(-2.91%) | |||
Mar 26, 2024 | 0.7055 | 72 | +0.01(+0.79%) | |||
Mar 21, 2024 | 0.7000 | 66 | +0.03(+5.11%) | |||
Mar 19, 2024 | 0.6660 | 6 | -0.00(-0.60%) | |||
Mar 18, 2024 | 0.6850 | 0.7500 | 0.6700 | 0.6700 | 4,093 | -0.13(-16.01%) |
Mar 15, 2024 | 0.8150 | 0.8150 | 0.7977 | 0.7977 | 200 | +0.02(+2.27%) |
Mar 14, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 1,679 | -0.03(-3.51%) |
Mar 13, 2024 | 0.7538 | 0.8084 | 0.7538 | 0.8084 | 623 | -0.01(-1.71%) |
Mar 12, 2024 | 0.7953 | 0.8225 | 0.7953 | 0.8225 | 2,152 | +0.04(+5.73%) |
Mar 11, 2024 | 0.8000 | 0.8000 | 0.7779 | 0.7779 | 411 | -0.03(-4.01%) |
Mar 07, 2024 | 0.8104 | 4 | -0.02(-2.65%) | |||
Mar 06, 2024 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 131 | +0.00(+0.07%) |
Mar 05, 2024 | 0.7949 | 0.8550 | 0.7949 | 0.8319 | 4,813 | -0.01(-0.88%) |
Mar 04, 2024 | 0.8484 | 0.8518 | 0.7946 | 0.8393 | 3,093 | +0.02(+2.86%) |
Mar 01, 2024 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 2,075 | -0.02(-2.28%) |
Feb 29, 2024 | 0.7768 | 0.8350 | 0.7768 | 0.8350 | 3,338 | +0.06(+8.44%) |
Feb 28, 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 3,275 | +0.04(+6.12%) |
Feb 27, 2024 | 0.7450 | 0.7525 | 0.7256 | 0.7256 | 1,667 | +0.01(+1.48%) |
Feb 26, 2024 | 0.8000 | 0.8000 | 0.7150 | 0.7150 | 13,627 | -0.09(-10.63%) |
Feb 23, 2024 | 0.8650 | 0.8650 | 0.8000 | 0.8000 | 21,814 | -0.05(-5.88%) |
Feb 22, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 457 | -0.01(-0.58%) |
Feb 21, 2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 111 | -0.06(-7.00%) |
Feb 16, 2024 | 0.9194 | 98 | -0.02(-1.76%) | |||
Feb 15, 2024 | 0.9200 | 0.9359 | 0.8850 | 0.9359 | 4,224 | -0.01(-1.48%) |
Feb 14, 2024 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 19,868 | +0.02(+2.70%) |
Feb 12, 2024 | 0.9250 | 8 | +0.07(+7.56%) | |||
Feb 09, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 350 | +0.06(+7.43%) |
Feb 07, 2024 | 0.8005 | 33 | -0.01(-1.25%) | |||
Feb 06, 2024 | 0.8500 | 0.8500 | 0.8106 | 0.8106 | 2,320 | -0.01(-1.15%) |
Feb 05, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 4,708 | +0.02(+2.50%) |
Feb 02, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 3,941 | -0.03(-4.13%) |