Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1382 | 0.1382 | 0.1282 | 0.1320 | 77,790 | -0.00(-3.23%) |
Apr 27, 2023 | 0.1369 | 0.1369 | 0.1310 | 0.1364 | 40,443 | +0.01(+4.92%) |
Apr 26, 2023 | 0.1400 | 0.1407 | 0.1288 | 0.1300 | 297,713 | -0.01(-3.70%) |
Apr 25, 2023 | 0.1345 | 0.1440 | 0.1345 | 0.1350 | 135,036 | -0.01(-6.38%) |
Apr 24, 2023 | 0.1433 | 0.1460 | 0.1370 | 0.1442 | 126,453 | +0.00(+3.00%) |
Apr 21, 2023 | 0.1450 | 0.1460 | 0.1350 | 0.1400 | 74,290 | -0.00(-2.71%) |
Apr 20, 2023 | 0.1410 | 0.1497 | 0.1410 | 0.1439 | 57,715 | +0.00(+2.06%) |
Apr 19, 2023 | 0.1575 | 0.1575 | 0.1410 | 0.1410 | 46,649 | -0.01(-7.24%) |
Apr 18, 2023 | 0.1400 | 0.1553 | 0.1400 | 0.1520 | 93,904 | +0.01(+6.29%) |
Apr 17, 2023 | 0.1590 | 0.1590 | 0.1330 | 0.1430 | 112,216 | -0.01(-5.05%) |
Apr 14, 2023 | 0.1387 | 0.1519 | 0.1330 | 0.1506 | 43,222 | +0.01(+5.76%) |
Apr 13, 2023 | 0.1500 | 0.1500 | 0.1386 | 0.1424 | 220,843 | -0.00(-0.49%) |
Apr 12, 2023 | 0.1501 | 0.1501 | 0.1366 | 0.1431 | 380,985 | -0.01(-4.28%) |
Apr 11, 2023 | 0.1490 | 0.1495 | 0.1380 | 0.1495 | 547,359 | +0.00(+3.17%) |
Apr 10, 2023 | 0.1450 | 0.1610 | 0.1300 | 0.1449 | 487,296 | -0.00(-0.28%) |
Apr 06, 2023 | 0.1368 | 0.1553 | 0.1360 | 0.1453 | 208,942 | +0.01(+5.67%) |
Apr 05, 2023 | 0.1650 | 0.1650 | 0.1333 | 0.1375 | 514,759 | -0.01(-9.78%) |
Apr 04, 2023 | 0.1588 | 0.1650 | 0.1451 | 0.1524 | 672,242 | +0.00(+3.11%) |
Apr 03, 2023 | 0.1265 | 0.1728 | 0.1180 | 0.1478 | 2,313,906 | +0.03(+27.97%) |
Mar 31, 2023 | 0.1092 | 0.1231 | 0.1092 | 0.1155 | 356,616 | +0.01(+4.52%) |
Mar 30, 2023 | 0.1195 | 0.1195 | 0.1050 | 0.1105 | 179,358 | -0.00(-0.81%) |
Mar 29, 2023 | 0.1100 | 0.1160 | 0.1066 | 0.1114 | 62,022 | +0.00(+1.27%) |
Mar 28, 2023 | 0.1070 | 0.1100 | 0.1020 | 0.1100 | 114,100 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1140 | 0.1145 | 0.1070 | 0.1100 | 80,222 | -0.00(-3.93%) |
Mar 24, 2023 | 0.1100 | 0.1145 | 0.1073 | 0.1145 | 179,553 | +0.00(+1.06%) |
Mar 23, 2023 | 0.1350 | 0.1350 | 0.1121 | 0.1133 | 158,264 | -0.01(-7.89%) |
Mar 22, 2023 | 0.1400 | 0.1400 | 0.1192 | 0.1230 | 264,730 | -0.00(-3.15%) |
Mar 21, 2023 | 0.1345 | 0.1345 | 0.1200 | 0.1270 | 261,678 | -0.00(-1.24%) |
Mar 20, 2023 | 0.1300 | 0.1345 | 0.1207 | 0.1286 | 288,843 | +0.00(+2.96%) |
Mar 17, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1249 | 114,972 | -0.00(-2.50%) |
Mar 16, 2023 | 0.1166 | 0.1300 | 0.1114 | 0.1281 | 224,449 | +0.01(+10.24%) |
Mar 15, 2023 | 0.1269 | 0.1269 | 0.1084 | 0.1162 | 241,419 | -0.01(-7.04%) |
Mar 14, 2023 | 0.1203 | 0.1311 | 0.1130 | 0.1250 | 290,385 | +0.00(+2.12%) |
Mar 13, 2023 | 0.1162 | 0.1265 | 0.1054 | 0.1224 | 177,265 | +0.01(+7.94%) |
Mar 10, 2023 | 0.1134 | 0.1200 | 0.1124 | 0.1134 | 325,264 | -0.00(-3.08%) |
Mar 09, 2023 | 0.1211 | 0.1254 | 0.1170 | 0.1170 | 120,698 | -0.01(-4.18%) |
Mar 08, 2023 | 0.1225 | 0.1270 | 0.1200 | 0.1221 | 342,581 | -0.00(-1.69%) |
Mar 07, 2023 | 0.1200 | 0.1290 | 0.1200 | 0.1242 | 76,409 | -0.00(-2.20%) |
Mar 06, 2023 | 0.1251 | 0.1329 | 0.1248 | 0.1270 | 108,571 | -0.01(-4.01%) |
Mar 03, 2023 | 0.1213 | 0.1331 | 0.1213 | 0.1323 | 20,572 | +0.01(+9.07%) |
Mar 02, 2023 | 0.1299 | 0.1299 | 0.1212 | 0.1213 | 57,856 | -0.01(-6.11%) |
Mar 01, 2023 | 0.1300 | 0.1329 | 0.1245 | 0.1292 | 109,558 | -0.00(-1.60%) |
Feb 28, 2023 | 0.1252 | 0.1374 | 0.1252 | 0.1313 | 29,286 | -0.00(-0.91%) |
Feb 27, 2023 | 0.1330 | 0.1334 | 0.1212 | 0.1325 | 137,752 | +0.01(+5.49%) |
Feb 24, 2023 | 0.1300 | 0.1331 | 0.1201 | 0.1256 | 208,232 | -0.01(-6.96%) |
Feb 23, 2023 | 0.1411 | 0.1411 | 0.1300 | 0.1350 | 144,459 | -0.00(-2.46%) |
Feb 22, 2023 | 0.1421 | 0.1446 | 0.1270 | 0.1384 | 130,725 | -0.00(-2.54%) |
Feb 21, 2023 | 0.1500 | 0.1599 | 0.1401 | 0.1420 | 255,445 | -0.01(-7.43%) |
Feb 17, 2023 | 0.1432 | 0.1534 | 0.1432 | 0.1534 | 48,234 | +0.01(+3.72%) |
Feb 16, 2023 | 0.1590 | 0.1590 | 0.1479 | 0.1479 | 167,752 | -0.01(-5.37%) |
Feb 15, 2023 | 0.1500 | 0.1563 | 0.1420 | 0.1563 | 110,316 | +0.01(+9.92%) |
Feb 14, 2023 | 0.1420 | 0.1500 | 0.1372 | 0.1422 | 296,447 | +0.00(+1.28%) |
Feb 13, 2023 | 0.1417 | 0.1482 | 0.1350 | 0.1404 | 38,937 | +0.00(+0.29%) |
Feb 10, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 103,234 | -0.01(-6.04%) |
Feb 09, 2023 | 0.1451 | 0.1537 | 0.1416 | 0.1490 | 170,966 | +0.00(+2.97%) |
Feb 08, 2023 | 0.1533 | 0.1537 | 0.1410 | 0.1447 | 77,796 | -0.00(-3.02%) |
Feb 07, 2023 | 0.1497 | 0.1570 | 0.1419 | 0.1492 | 151,026 | +0.00(+2.90%) |
Feb 06, 2023 | 0.1425 | 0.1497 | 0.1425 | 0.1450 | 124,097 | -0.00(-0.82%) |
Feb 03, 2023 | 0.1450 | 0.1594 | 0.1426 | 0.1462 | 139,709 | -0.00(-2.92%) |
Feb 02, 2023 | 0.1350 | 0.1582 | 0.1350 | 0.1506 | 244,419 | +0.00(+2.45%) |