Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.1988 | 10,044 | -0.01(-4.05%) | |||
Apr 26, 2024 | 0.1945 | 0.2072 | 0.1816 | 0.2072 | 16,200 | +0.01(+6.69%) |
Apr 25, 2024 | 0.1906 | 0.1942 | 0.1906 | 0.1942 | 3,600 | -0.01(-6.18%) |
Apr 23, 2024 | 0.2070 | 0 | -0.00(-1.38%) | |||
Apr 22, 2024 | 0.2035 | 0.2482 | 0.2035 | 0.2099 | 2,160 | +0.01(+3.60%) |
Apr 19, 2024 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 392 | +0.00(+2.32%) |
Apr 17, 2024 | 0.1980 | 0 | -0.01(-5.71%) | |||
Apr 16, 2024 | 0.2196 | 0.2196 | 0.2100 | 0.2100 | 5,980 | -0.01(-5.36%) |
Apr 15, 2024 | 0.2908 | 0.2908 | 0.2200 | 0.2219 | 13,715 | +0.00(+0.86%) |
Apr 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.87%) |
Apr 11, 2024 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 15,977 | -0.01(-4.26%) |
Apr 10, 2024 | 0.2250 | 0.2278 | 0.2250 | 0.2278 | 2,168 | -0.01(-4.81%) |
Apr 09, 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 525 | +0.01(+4.27%) |
Apr 08, 2024 | 0.2290 | 0.2295 | 0.2265 | 0.2295 | 5,250 | +0.00(+0.70%) |
Apr 05, 2024 | 0.2374 | 0.2375 | 0.2279 | 0.2279 | 2,684 | -0.01(-3.55%) |
Apr 04, 2024 | 0.2314 | 0.2363 | 0.2314 | 0.2363 | 4,432 | +0.01(+4.28%) |
Apr 03, 2024 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 483 | -0.01(-3.57%) |
Apr 02, 2024 | 0.2384 | 0.2384 | 0.2350 | 0.2350 | 3,914 | -0.00(-1.51%) |
Apr 01, 2024 | 0.2408 | 0.2408 | 0.2386 | 0.2386 | 1,490 | +0.01(+5.20%) |
Mar 27, 2024 | 0.2268 | 0 | -0.00(-1.99%) | |||
Mar 26, 2024 | 0.2380 | 0.2380 | 0.2314 | 0.2314 | 12,769 | -0.03(-10.97%) |
Mar 25, 2024 | 0.2500 | 0.2665 | 0.2500 | 0.2599 | 3,267 | +0.03(+13.59%) |
Mar 22, 2024 | 0.3471 | 0.3471 | 0.2256 | 0.2288 | 13,230 | -0.00(-1.12%) |
Mar 21, 2024 | 0.2306 | 0.2321 | 0.2208 | 0.2314 | 5,487 | +0.01(+2.80%) |
Mar 20, 2024 | 0.2307 | 0.2307 | 0.2251 | 0.2251 | 3,023 | -0.01(-3.47%) |
Mar 19, 2024 | 0.2400 | 0.2400 | 0.2294 | 0.2332 | 24,698 | +0.00(+0.47%) |
Mar 18, 2024 | 0.2526 | 0.2541 | 0.2321 | 0.2321 | 4,111 | +0.01(+2.43%) |
Mar 15, 2024 | 0.2300 | 0.2300 | 0.2204 | 0.2266 | 6,264 | +0.01(+3.61%) |
Mar 14, 2024 | 0.3384 | 0.3384 | 0.2187 | 0.2187 | 1,584 | +0.02(+12.04%) |
Mar 13, 2024 | 0.2109 | 0.2250 | 0.1952 | 0.1952 | 2,878 | -0.01(-4.45%) |
Mar 12, 2024 | 0.3918 | 0.3918 | 0.2000 | 0.2043 | 4,764 | +0.00(+0.39%) |
Mar 11, 2024 | 0.1735 | 0.2035 | 0.1735 | 0.2035 | 5,825 | +0.00(+0.64%) |
Mar 08, 2024 | 0.2026 | 0.2068 | 0.2000 | 0.2022 | 5,425 | -0.00(-2.18%) |
Mar 07, 2024 | 0.2035 | 0.2067 | 0.1985 | 0.2067 | 1,155 | +0.02(+11.13%) |
Mar 06, 2024 | 0.2084 | 0.2084 | 0.1860 | 0.1860 | 5,694 | -0.01(-6.25%) |
Mar 05, 2024 | 0.2429 | 0.2429 | 0.1984 | 0.1984 | 3,219 | -0.04(-17.44%) |
Mar 04, 2024 | 0.2800 | 0.2800 | 0.2324 | 0.2403 | 14,880 | -0.00(-1.72%) |
Mar 01, 2024 | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 10,178 | -0.00(-0.85%) |
Feb 29, 2024 | 0.2497 | 0.2497 | 0.2466 | 0.2466 | 2,625 | +0.02(+9.16%) |
Feb 28, 2024 | 0.2680 | 0.2680 | 0.2259 | 0.2259 | 4,149 | +0.03(+14.50%) |
Feb 27, 2024 | 0.2703 | 0.2703 | 0.1973 | 0.1973 | 11,600 | -0.07(-26.93%) |
Feb 26, 2024 | 0.2500 | 0.2723 | 0.2500 | 0.2700 | 27,492 | +0.02(+5.97%) |
Feb 23, 2024 | 0.3542 | 0.3542 | 0.2548 | 0.2548 | 5,170 | -0.03(-9.23%) |
Feb 22, 2024 | 0.2854 | 0.2854 | 0.2735 | 0.2807 | 4,501 | +0.05(+22.36%) |
Feb 21, 2024 | 0.4600 | 0.4600 | 0.2294 | 0.2294 | 5,174 | -0.03(-11.09%) |
Feb 20, 2024 | 0.2741 | 0.2862 | 0.2564 | 0.2580 | 8,379 | -0.01(-5.22%) |
Feb 16, 2024 | 0.2854 | 0.3020 | 0.2722 | 0.2722 | 13,744 | +0.00(+0.11%) |
Feb 15, 2024 | 0.2854 | 0.2854 | 0.2587 | 0.2719 | 30,441 | +0.06(+26.05%) |
Feb 14, 2024 | 0.2486 | 0.2486 | 0.2157 | 0.2157 | 2,412 | -0.03(-11.45%) |
Feb 13, 2024 | 0.2414 | 0.2436 | 0.2414 | 0.2436 | 3,000 | +0.02(+7.64%) |
Feb 12, 2024 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 200 | +0.00(+1.25%) |
Feb 09, 2024 | 0.2643 | 0.2643 | 0.2235 | 0.2235 | 1,650 | -0.02(-7.61%) |
Feb 08, 2024 | 0.2663 | 0.2663 | 0.2419 | 0.2419 | 2,835 | +0.01(+2.50%) |
Feb 05, 2024 | 0.2360 | 4 | -0.02(-9.44%) |