Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2745 | 0 | -0.00(-1.08%) | |||
Apr 23, 2024 | 0.2775 | 0 | +0.03(+10.03%) | |||
Apr 15, 2024 | 0.2522 | 0 | -0.00(-1.87%) | |||
Apr 11, 2024 | 0.2570 | 0 | -0.01(-2.32%) | |||
Apr 10, 2024 | 0.2750 | 0.2750 | 0.2599 | 0.2631 | 23,833 | -0.01(-2.56%) |
Apr 09, 2024 | 0.2510 | 0.2700 | 0.2510 | 0.2700 | 68,857 | +0.01(+4.98%) |
Apr 03, 2024 | 0.2572 | 93 | +0.01(+2.88%) | |||
Mar 28, 2024 | 0.2500 | 0 | -0.02(-8.83%) | |||
Mar 27, 2024 | 0.2624 | 0.2742 | 0.2623 | 0.2742 | 15,708 | +0.04(+17.03%) |
Mar 25, 2024 | 0.2343 | 399 | -0.00(-2.01%) | |||
Mar 21, 2024 | 0.2391 | 5,000 | -0.00(-1.03%) | |||
Mar 20, 2024 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 5,000 | +0.00(+0.83%) |
Mar 19, 2024 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 510 | -0.02(-6.41%) |
Mar 18, 2024 | 0.2598 | 0.2598 | 0.2560 | 0.2560 | 20,092 | -0.01(-3.80%) |
Mar 15, 2024 | 0.2659 | 0.2661 | 0.2659 | 0.2661 | 1,500 | +0.01(+4.35%) |
Mar 14, 2024 | 0.2575 | 0.2575 | 0.2550 | 0.2550 | 76,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 76,000 | +0.04(+15.91%) |
Mar 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,177 | -0.04(-16.82%) |
Mar 11, 2024 | 0.2370 | 0.2645 | 0.2370 | 0.2645 | 7,650 | +0.01(+5.29%) |
Mar 08, 2024 | 0.2651 | 0.2651 | 0.2292 | 0.2512 | 30,482 | +0.01(+5.55%) |
Mar 07, 2024 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 4,120 | -0.03(-11.49%) |
Mar 05, 2024 | 0.2689 | 0 | -0.00(-1.75%) | |||
Mar 01, 2024 | 0.2737 | 0 | +0.01(+4.07%) | |||
Feb 28, 2024 | 0.2630 | 0 | +0.03(+10.50%) | |||
Feb 26, 2024 | 0.2380 | 65 | -0.05(-17.87%) | |||
Feb 22, 2024 | 0.2898 | 0 | +0.02(+7.73%) | |||
Feb 21, 2024 | 0.2834 | 0.2834 | 0.2690 | 0.2690 | 300 | -0.01(-2.04%) |
Feb 20, 2024 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 150 | +0.00(+1.37%) |
Feb 16, 2024 | 0.2800 | 0.2800 | 0.2709 | 0.2709 | 105,000 | +0.01(+3.79%) |
Feb 15, 2024 | 0.2629 | 0.2629 | 0.2610 | 0.2610 | 5,785 | -0.03(-10.00%) |
Feb 14, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 | +0.00(+0.35%) |
Feb 13, 2024 | 0.2971 | 0.2971 | 0.2890 | 0.2890 | 3,650 | -0.01(-3.67%) |
Feb 12, 2024 | 0.3134 | 0.3134 | 0.3000 | 0.3000 | 425 | -0.01(-1.90%) |
Feb 09, 2024 | 0.2870 | 0.3058 | 0.2870 | 0.3058 | 2,500 | +0.01(+2.62%) |
Feb 08, 2024 | 0.3132 | 0.3132 | 0.2980 | 0.2980 | 5,455 | -0.01(-3.78%) |
Feb 07, 2024 | 0.3220 | 0.3220 | 0.3097 | 0.3097 | 12,500 | -0.01(-2.88%) |
Feb 02, 2024 | 0.3189 | 40 | -0.01(-2.95%) |