Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0645 | 0.0645 | 0.0599 | 0.0599 | 38,400 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0599 | 0 | -0.00(-1.80%) | |||
Apr 25, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 32,099 | -0.00(-1.45%) |
Apr 24, 2024 | 0.0562 | 0.0619 | 0.0562 | 0.0619 | 16,000 | +0.00(+3.17%) |
Apr 23, 2024 | 0.0600 | 0.0600 | 0.0535 | 0.0600 | 104,500 | +0.00(+0.84%) |
Apr 22, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 1,630 | +0.00(+8.38%) |
Apr 19, 2024 | 0.0549 | 0.0575 | 0.0549 | 0.0549 | 48,941 | +0.00(+1.67%) |
Apr 17, 2024 | 0.0540 | 0 | +0.00(+6.51%) | |||
Apr 16, 2024 | 0.0514 | 0.0519 | 0.0470 | 0.0507 | 71,900 | -0.00(-5.94%) |
Apr 11, 2024 | 0.0539 | 0 | -0.00(-1.10%) | |||
Apr 08, 2024 | 0.0545 | 0 | -0.01(-13.08%) | |||
Apr 04, 2024 | 0.0627 | 0 | +0.01(+18.30%) | |||
Apr 03, 2024 | 0.0635 | 0.0635 | 0.0530 | 0.0530 | 42,500 | -0.01(-16.54%) |
Apr 01, 2024 | 0.0635 | 0 | +0.00(+4.10%) | |||
Mar 28, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 5,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 20,199 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0555 | 0.0610 | 0.0543 | 0.0610 | 29,200 | +0.01(+27.08%) |
Mar 25, 2024 | 0.0481 | 0.0481 | 0.0455 | 0.0480 | 182,211 | -0.01(-12.09%) |
Mar 22, 2024 | 0.0607 | 0.0610 | 0.0546 | 0.0546 | 7,299 | +0.00(+3.02%) |
Mar 21, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 8,800 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0530 | 0 | +0.00(+6.00%) | |||
Mar 13, 2024 | 0.0500 | 0 | -0.00(-7.41%) | |||
Mar 11, 2024 | 0.0540 | 0 | +0.00(+7.14%) | |||
Mar 08, 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 3,000 | -0.00(-0.59%) |
Mar 07, 2024 | 0.0480 | 0.0507 | 0.0420 | 0.0507 | 51,943 | -0.00(-6.63%) |
Mar 06, 2024 | 0.0490 | 0.0543 | 0.0471 | 0.0543 | 167,611 | +0.01(+15.29%) |
Mar 01, 2024 | 0.0471 | 0 | -0.01(-22.79%) | |||
Feb 29, 2024 | 0.0610 | 0.0610 | 0.0550 | 0.0610 | 41,120 | +0.01(+18.91%) |
Feb 28, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 2,190 | -0.01(-15.90%) |
Feb 27, 2024 | 0.0535 | 0.0610 | 0.0520 | 0.0610 | 16,111 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0560 | 0.0610 | 0.0510 | 0.0610 | 109,273 | +0.01(+20.08%) |
Feb 23, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 100 | +0.01(+14.16%) |
Feb 21, 2024 | 0.0445 | 0 | -0.01(-23.28%) | |||
Feb 14, 2024 | 0.0580 | 0 | +0.00(+5.45%) | |||
Feb 06, 2024 | 0.0550 | 0 | -0.00(-3.51%) | |||
Feb 05, 2024 | 0.0587 | 0.0587 | 0.0570 | 0.0570 | 30,000 | -0.00(-2.40%) |