Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6158	0.6200	0.6000	0.6000	16,321	-0.02(-3.23%)
Apr 29, 2024	0.5893	0.6200	0.5893	0.6200	17,332	+0.02(+2.62%)
Apr 26, 2024	0.5900	0.6042	0.5900	0.6042	29,929	+0.01(+2.41%)
Apr 25, 2024	0.5720	0.5900	0.5550	0.5900	28,515	-0.01(-0.97%)
Apr 23, 2024				0.5958	34	-0.00(-0.02%)
Apr 22, 2024	0.6034	0.6034	0.5959	0.5959	1,419	+0.00(+0.00%)
Apr 19, 2024	0.5994	0.6197	0.5959	0.5959	26,495	-0.00(-0.03%)
Apr 18, 2024	0.5959	0.6120	0.5959	0.5961	121,471	+0.00(+0.03%)
Apr 17, 2024	0.5959	0.6035	0.5959	0.5959	17,025	+0.00(+0.00%)
Apr 16, 2024	0.5997	0.6040	0.5815	0.5959	36,014	+0.00(+0.62%)
Apr 15, 2024	0.6235	0.6235	0.5922	0.5922	21,382	-0.02(-2.61%)
Apr 12, 2024	0.5951	0.6200	0.5900	0.6081	60,306	+0.01(+2.15%)
Apr 11, 2024	0.5900	0.5953	0.5900	0.5953	4,194	-0.01(-1.20%)
Apr 10, 2024	0.6025	0.6025	0.6025	0.6025	1,188	-0.01(-1.41%)
Apr 09, 2024	0.6250	0.6259	0.6006	0.6111	10,564	-0.02(-2.85%)
Apr 08, 2024	0.6400	0.6432	0.6100	0.6290	49,817	+0.01(+2.18%)
Apr 05, 2024	0.5700	0.6156	0.5700	0.6156	98,506	+0.04(+6.43%)
Apr 04, 2024	0.5600	0.5905	0.5370	0.5784	13,904	+0.01(+1.47%)
Apr 03, 2024	0.5600	0.5700	0.5600	0.5700	5,168	+0.01(+1.33%)
Apr 02, 2024	0.5800	0.5852	0.5600	0.5625	47,171	-0.03(-4.50%)
Apr 01, 2024	0.6200	0.6260	0.5542	0.5890	51,550	+0.02(+3.33%)
Mar 28, 2024	0.5720	0.5858	0.5700	0.5700	15,570	-0.01(-1.79%)
Mar 27, 2024	0.6203	0.6203	0.5804	0.5804	39,065	-0.02(-3.60%)
Mar 26, 2024	0.5219	0.6197	0.5219	0.6021	223,115	+0.08(+15.34%)
Mar 25, 2024	0.5200	0.5400	0.5200	0.5220	56,187	-0.00(-0.91%)
Mar 22, 2024	0.5400	0.5401	0.5268	0.5268	35,048	+0.00(+0.40%)
Mar 21, 2024	0.5581	0.5601	0.5240	0.5247	47,210	-0.03(-5.03%)
Mar 20, 2024	0.5600	0.5600	0.5500	0.5525	40,708	-0.01(-1.36%)
Mar 19, 2024	0.6044	0.6044	0.5600	0.5601	31,624	-0.02(-3.78%)
Mar 18, 2024	0.6000	0.6200	0.5820	0.5821	95,114	-0.02(-3.61%)
Mar 15, 2024	0.6090	0.6090	0.5903	0.6039	27,948	+0.01(+1.44%)
Mar 14, 2024	0.6430	0.6500	0.5734	0.5953	17,300	-0.05(-7.42%)
Mar 13, 2024	0.6129	0.6500	0.6075	0.6430	118,234	+0.04(+6.07%)
Mar 12, 2024	0.5490	0.6062	0.5400	0.6062	51,224	+0.07(+13.39%)
Mar 11, 2024	0.5400	0.5500	0.5310	0.5346	64,841	-0.00(-0.58%)
Mar 08, 2024	0.5520	0.5574	0.5310	0.5377	15,651	-0.02(-2.80%)
Mar 07, 2024	0.5540	0.5643	0.5300	0.5532	27,725	-0.00(-0.32%)
Mar 06, 2024	0.5200	0.5710	0.5200	0.5550	7,758	+0.00(+0.56%)
Mar 05, 2024	0.5400	0.5710	0.5400	0.5519	8,835	-0.03(-4.55%)
Mar 04, 2024	0.5973	0.5973	0.5694	0.5782	10,351	-0.01(-1.15%)
Mar 01, 2024	0.5605	0.5849	0.5605	0.5849	57,363	+0.01(+2.04%)
Feb 29, 2024	0.6029	0.6080	0.5621	0.5732	22,143	-0.02(-2.93%)
Feb 28, 2024	0.6000	0.6133	0.5632	0.5905	25,121	-0.00(-0.35%)
Feb 27, 2024	0.6138	0.6180	0.5915	0.5926	24,788	-0.03(-4.77%)
Feb 26, 2024	0.6137	0.6256	0.5928	0.6223	30,009	+0.01(+1.24%)
Feb 23, 2024	0.6488	0.6488	0.6144	0.6147	15,500	-0.03(-4.55%)
Feb 22, 2024	0.6605	0.6724	0.6203	0.6440	46,856	-0.01(-1.35%)
Feb 21, 2024	0.6180	0.7004	0.6180	0.6528	213,206	+0.05(+7.65%)
Feb 20, 2024	0.5994	0.6180	0.5992	0.6064	22,043	-0.01(-1.88%)
Feb 16, 2024	0.5710	0.6327	0.5710	0.6180	142,154	+0.04(+7.67%)
Feb 15, 2024	0.5559	0.5823	0.5559	0.5740	5,947	+0.04(+6.81%)
Feb 14, 2024	0.5463	0.5600	0.5280	0.5374	13,801	-0.02(-3.29%)
Feb 13, 2024	0.5532	0.5572	0.5532	0.5557	1,431	-0.01(-2.34%)
Feb 12, 2024	0.5310	0.5800	0.5310	0.5690	51,803	+0.00(+0.78%)
Feb 09, 2024	0.5780	0.5968	0.5646	0.5646	18,510	-0.03(-4.24%)
Feb 08, 2024	0.5794	0.5896	0.5742	0.5896	3,849	-0.01(-1.73%)
Feb 07, 2024	0.6000	0.6012	0.5985	0.6000	51,533	+0.00(+0.20%)
Feb 06, 2024	0.5560	0.5988	0.5560	0.5988	24,731	-0.02(-3.34%)
Feb 05, 2024	0.6300	0.6306	0.6195	0.6195	11,432	-0.02(-2.43%)
Feb 02, 2024	0.6300	0.6538	0.6300	0.6349	11,668	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.