Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1658 | 0.1658 | 0.1219 | 0.1219 | 2,919 | -0.01(-8.76%) |
Apr 29, 2024 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 4,444 | -0.03(-17.07%) |
Apr 26, 2024 | 0.1600 | 0.1800 | 0.1585 | 0.1611 | 18,695 | +0.00(+1.96%) |
Apr 25, 2024 | 0.1639 | 0.1639 | 0.1580 | 0.1580 | 3,362 | +0.00(+1.94%) |
Apr 23, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.1550 | 0 | +0.02(+12.48%) | |||
Apr 17, 2024 | 0.1378 | 90 | +0.00(+0.22%) | |||
Apr 16, 2024 | 0.1448 | 0.1448 | 0.1374 | 0.1375 | 17,574 | -0.00(-0.22%) |
Apr 15, 2024 | 0.1470 | 0.1490 | 0.1317 | 0.1378 | 18,700 | -0.02(-14.83%) |
Apr 12, 2024 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 7,830 | +0.02(+15.65%) |
Apr 11, 2024 | 0.1591 | 0.1591 | 0.1373 | 0.1399 | 37,201 | -0.02(-11.68%) |
Apr 10, 2024 | 0.1775 | 0.1800 | 0.1519 | 0.1584 | 1,870 | -0.02(-11.11%) |
Apr 08, 2024 | 0.1782 | 35 | +0.04(+32.49%) | |||
Apr 05, 2024 | 0.1631 | 0.1704 | 0.1345 | 0.1345 | 26,332 | -0.01(-5.55%) |
Apr 04, 2024 | 0.1480 | 0.1480 | 0.1401 | 0.1424 | 4,600 | +0.01(+11.69%) |
Apr 03, 2024 | 0.1453 | 0.1453 | 0.1230 | 0.1275 | 4,470 | -0.00(-1.16%) |
Apr 02, 2024 | 0.1290 | 0.1327 | 0.1290 | 0.1290 | 20,664 | -0.00(-2.79%) |
Apr 01, 2024 | 0.1400 | 0.1492 | 0.1327 | 0.1327 | 12,866 | +0.00(+2.95%) |
Mar 27, 2024 | 0.1289 | 1,000 | -0.00(-0.85%) | |||
Mar 26, 2024 | 0.1363 | 0.1453 | 0.1290 | 0.1300 | 11,561 | -0.00(-0.38%) |
Mar 25, 2024 | 0.1305 | 0.1305 | 0.1300 | 0.1305 | 2,885 | -0.00(-0.15%) |
Mar 22, 2024 | 0.1537 | 0.1537 | 0.1307 | 0.1307 | 6,207 | +0.01(+5.83%) |
Mar 21, 2024 | 0.1300 | 0.1695 | 0.1150 | 0.1235 | 28,592 | +0.00(+2.92%) |
Mar 20, 2024 | 0.1597 | 0.1597 | 0.1200 | 0.1200 | 9,682 | +0.00(+2.13%) |
Mar 19, 2024 | 0.1172 | 0.1485 | 0.1172 | 0.1175 | 8,800 | +0.01(+6.82%) |
Mar 14, 2024 | 0.1100 | 155 | -0.01(-4.35%) | |||
Mar 11, 2024 | 0.1150 | 0 | -0.04(-26.94%) | |||
Mar 08, 2024 | 0.1739 | 0.1739 | 0.1574 | 0.1574 | 5,070 | +0.01(+6.42%) |
Mar 07, 2024 | 0.1422 | 0.1500 | 0.1422 | 0.1479 | 22,000 | +0.01(+11.12%) |
Mar 06, 2024 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 117 | +0.00(+0.45%) |
Mar 05, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 150 | -0.01(-5.36%) |
Mar 04, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,400 | -0.00(-0.07%) |
Feb 29, 2024 | 0.1401 | 333 | +0.01(+4.01%) | |||
Feb 27, 2024 | 0.1347 | 0 | -0.01(-8.92%) | |||
Feb 26, 2024 | 0.1450 | 0.1479 | 0.1450 | 0.1479 | 86,543 | -0.00(-0.27%) |
Feb 23, 2024 | 0.1922 | 0.1922 | 0.1483 | 0.1483 | 22,144 | -0.01(-5.48%) |
Feb 21, 2024 | 0.1569 | 50 | -0.01(-8.19%) | |||
Feb 20, 2024 | 0.1600 | 0.2067 | 0.1600 | 0.1709 | 16,287 | +0.01(+5.89%) |
Feb 16, 2024 | 0.1750 | 0.1819 | 0.1614 | 0.1614 | 19,411 | -0.02(-10.08%) |
Feb 15, 2024 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 500 | -0.00(-0.55%) |
Feb 14, 2024 | 0.1366 | 0.1805 | 0.1366 | 0.1805 | 16,000 | -0.00(-2.59%) |
Feb 13, 2024 | 0.1746 | 0.1950 | 0.1610 | 0.1853 | 82,020 | -0.00(-2.47%) |
Feb 12, 2024 | 0.1852 | 0.2444 | 0.1825 | 0.1900 | 78,522 | -0.04(-18.59%) |
Feb 09, 2024 | 0.2150 | 0.2334 | 0.2045 | 0.2334 | 22,192 | +0.01(+6.09%) |
Feb 08, 2024 | 0.2117 | 0.2330 | 0.2050 | 0.2200 | 55,764 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2702 | 0.2702 | 0.2200 | 0.2200 | 28,486 | -0.01(-6.38%) |
Feb 06, 2024 | 0.2501 | 0.2882 | 0.2274 | 0.2350 | 78,692 | +0.00(+0.00%) |
Feb 05, 2024 | 0.3100 | 0.3500 | 0.2100 | 0.2350 | 393,902 | +0.02(+11.90%) |
Feb 02, 2024 | 0.2045 | 0.2550 | 0.1920 | 0.2100 | 72,021 | +0.02(+9.95%) |