Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.5400	0.5900	0.5400	0.5450	20,280	-0.02(-2.68%)
Apr 28, 2016	0.5301	0.5600	0.5301	0.5600	17,800	+0.01(+0.90%)
Apr 27, 2016	0.5600	0.5770	0.5505	0.5550	12,589	-0.02(-3.48%)
Apr 26, 2016	0.5601	0.5899	0.5600	0.5750	2,900	-0.02(-2.54%)
Apr 25, 2016	0.5700	0.5900	0.5600	0.5900	61,835	+0.00(+0.02%)
Apr 22, 2016	0.5800	0.5900	0.5600	0.5899	18,933	+0.02(+3.49%)
Apr 21, 2016	0.5601	0.5999	0.5600	0.5700	8,982	-0.01(-1.72%)
Apr 20, 2016	0.5500	0.6000	0.5500	0.5800	31,474	-0.02(-3.33%)
Apr 19, 2016	0.5898	0.6000	0.5400	0.6000	10,470	+0.01(+0.84%)
Apr 18, 2016	0.5776	0.6050	0.5100	0.5950	20,210	+0.03(+4.39%)
Apr 15, 2016	0.5487	0.6000	0.5100	0.5700	64,238	+0.05(+9.59%)
Apr 14, 2016	0.5500	0.5600	0.5200	0.5201	3,124	-0.06(-10.33%)
Apr 13, 2016	0.5500	0.5800	0.5500	0.5800	14,212	+0.04(+8.41%)
Apr 12, 2016	0.5600	0.5792	0.5200	0.5350	31,618	-0.06(-10.82%)
Apr 11, 2016	0.6000	0.6040	0.5501	0.5999	19,898	-0.00(-0.02%)
Apr 08, 2016	0.6000	0.6499	0.6000	0.6000	5,826	-0.02(-3.23%)
Apr 07, 2016	0.6055	0.6398	0.5952	0.6200	10,005	-0.03(-4.59%)
Apr 06, 2016	0.6200	0.6500	0.5951	0.6498	7,173	+0.01(+1.53%)
Apr 05, 2016	0.6700	0.6700	0.6000	0.6400	13,820	-0.00(-0.02%)
Apr 04, 2016	0.6201	0.6699	0.6201	0.6401	7,779	-0.04(-5.87%)
Apr 01, 2016	0.6600	0.6800	0.6200	0.6800	58,056	+0.02(+3.05%)
Mar 31, 2016	0.6890	0.6890	0.6350	0.6599	13,502	-0.02(-2.96%)
Mar 30, 2016	0.6552	0.6890	0.6100	0.6800	36,412	+0.01(+1.52%)
Mar 29, 2016	0.6499	0.6698	0.6499	0.6698	2,965	+0.04(+6.32%)
Mar 28, 2016	0.6002	0.6700	0.6002	0.6300	10,337	-0.05(-7.33%)
Mar 24, 2016		0.6798	0.6798	0.6798	0	-0.01(-1.32%)
Mar 23, 2016	0.6100	0.6950	0.6100	0.6889	22,584	+0.04(+6.00%)
Mar 22, 2016	0.6500	0.6500	0.6001	0.6499	12,565	+0.00(+0.00%)
Mar 21, 2016	0.6500	0.6500	0.5901	0.6499	6,557	+0.01(+1.55%)
Mar 18, 2016	0.6500	0.6500	0.6400	0.6400	11,694	-0.01(-1.52%)
Mar 17, 2016	0.6410	0.6499	0.6100	0.6499	16,675	+0.01(+1.55%)
Mar 16, 2016	0.6500	0.7000	0.6400	0.6400	9,669	-0.06(-8.30%)
Mar 15, 2016	0.6400	0.6999	0.6200	0.6979	19,928	+0.03(+4.16%)
Mar 14, 2016	0.5901	0.6700	0.5900	0.6700	33,903	+0.01(+1.52%)
Mar 11, 2016	0.6500	0.6600	0.5751	0.6600	18,870	+0.00(+0.00%)
Mar 10, 2016	0.5901	0.6600	0.5901	0.6600	17,738	+0.02(+3.13%)
Mar 09, 2016	0.6150	0.6400	0.5901	0.6400	18,025	-0.01(-1.48%)
Mar 08, 2016	0.5800	0.6599	0.5450	0.6496	24,751	+0.01(+1.50%)
Mar 07, 2016	0.6500	0.6500	0.5300	0.6400	15,982	+0.00(+0.00%)
Mar 04, 2016	0.6800	0.6836	0.6100	0.6400	23,551	-0.01(-1.54%)
Mar 03, 2016	0.6800	0.6900	0.6350	0.6500	22,121	+0.00(+0.00%)
Mar 02, 2016	0.4900	0.7250	0.4900	0.6500	40,764	+0.16(+32.65%)
Mar 01, 2016	0.4800	0.4900	0.4100	0.4900	60,519	+0.03(+7.10%)
Feb 29, 2016	0.5200	0.5800	0.4290	0.4575	81,795	-0.12(-21.12%)
Feb 26, 2016	0.6499	0.6499	0.5800	0.5800	15,015	-0.03(-4.56%)
Feb 25, 2016	0.5755	0.6500	0.5755	0.6077	23,975	-0.01(-1.49%)
Feb 24, 2016	0.6219	0.6316	0.5600	0.6169	52,250	-0.01(-0.80%)
Feb 23, 2016	0.6685	0.6708	0.6000	0.6219	27,050	-0.05(-6.97%)
Feb 22, 2016	0.6600	0.6800	0.6600	0.6685	7,463	-0.04(-5.83%)
Feb 19, 2016	0.6500	0.7200	0.6500	0.7099	6,017	-0.01(-1.40%)
Feb 18, 2016	0.7200	0.7200	0.6900	0.7200	4,625	+0.02(+2.13%)
Feb 17, 2016	0.7200	0.7300	0.6700	0.7050	24,452	-0.03(-4.08%)
Feb 16, 2016	0.7300	0.7350	0.7000	0.7350	8,830	+0.01(+0.68%)
Feb 12, 2016		0.7300	0.7300	0.7300	0	-0.04(-5.06%)
Feb 11, 2016	0.7999	0.7999	0.7300	0.7689	39,190	-0.00(-0.14%)
Feb 10, 2016	0.7540	0.7779	0.7400	0.7700	4,445	+0.04(+5.48%)
Feb 09, 2016	0.7900	0.8100	0.7000	0.7300	43,969	-0.08(-9.88%)
Feb 08, 2016	0.9200	0.9200	0.8000	0.8100	10,573	-0.06(-6.90%)
Feb 05, 2016	0.8700	0.8950	0.8100	0.8700	30,966	-0.02(-2.25%)
Feb 04, 2016	0.9205	0.9400	0.8900	0.8900	11,751	-0.03(-3.26%)
Feb 03, 2016	0.9100	0.9399	0.8600	0.9200	13,945	+0.02(+2.22%)
Feb 02, 2016	0.9500	0.9700	0.9000	0.9000	12,780	-0.05(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.