Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 415 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 60,785 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,515 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 412 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 900 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0040 | 0.0040 | 0.0040 | 2 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 75,050 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 560 | -0.00(-20.00%) |
Apr 17, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 600,080 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,100 | +0.00(+25.00%) |
Apr 13, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,900 | -0.00(-33.33%) |
Apr 12, 2018 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 24,700 | +0.00(+20.00%) |
Apr 11, 2018 | 0.0119 | 0.0119 | 0.0050 | 0.0050 | 182,822 | -0.00(-18.03%) |
Apr 10, 2018 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 17,444 | -0.00(-32.22%) |
Apr 09, 2018 | 0.0100 | 0.0100 | 0.0061 | 0.0090 | 50,000 | -0.01(-40.00%) |
Apr 06, 2018 | 0.0070 | 0.0150 | 0.0070 | 0.0150 | 11,000 | +0.01(+141.94%) |
Apr 05, 2018 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,535 | +0.00(+1.64%) |
Apr 02, 2018 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-12.86%) | |
Mar 29, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 200 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,326 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 300 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 165 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 100 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-0.28%) | |
Mar 16, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 30,000 | +0.00(+0.29%) |
Mar 15, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 510 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 300 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,325 | +0.00(+14.75%) |
Mar 08, 2018 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 3,150 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0001 | 0.0080 | 0.0001 | 0.0061 | 43,850 | -0.00(-23.75%) |
Mar 06, 2018 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 5,000 | -0.00(-1.23%) |
Mar 02, 2018 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-10.00%) | |
Mar 01, 2018 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 12,730 | +0.00(+9.09%) |
Feb 28, 2018 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 2,000 | +0.00(+3.13%) |
Feb 27, 2018 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,200 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 818 | -0.00(-16.14%) |
Feb 23, 2018 | 0.0080 | 0.0095 | 0.0080 | 0.0095 | 29,260 | +0.00(+36.29%) |
Feb 21, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-34.58%) | |
Feb 16, 2018 | 0.0107 | 0.0107 | 0.0107 | 20 | +0.00(+52.86%) | |
Feb 15, 2018 | 0.0073 | 0.0125 | 0.0070 | 0.0070 | 192,300 | -0.00(-29.29%) |
Feb 14, 2018 | 0.0099 | 0.0175 | 0.0071 | 0.0099 | 561,700 | +0.00(+39.44%) |
Feb 12, 2018 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-28.28%) | |
Feb 09, 2018 | 0.0070 | 0.0099 | 0.0070 | 0.0099 | 10,800 | +0.00(+16.47%) |
Feb 07, 2018 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-5.56%) | |
Feb 06, 2018 | 0.0095 | 0.0095 | 0.0090 | 0.0090 | 76,059 | -0.00(-2.25%) |
Feb 05, 2018 | 0.0099 | 0.0099 | 0.0090 | 0.0092 | 6,126 | -0.00(-7.00%) |
Feb 02, 2018 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 156,405 | -0.00(-1.00%) |