Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nugene International Inc (OP: NUGN )

0.0120 -0.0019 (-13.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0013 0.0013 0.0013 0.0013 250 +0.00(+0.00%)
Apr 29, 2020 0.0012 0.0024 0.0012 0.0013 7,830 -0.00(-45.83%)
Apr 28, 2020 0.0024 0.0024 0.0024 0.0024 7,504 +0.00(+84.62%)
Apr 27, 2020 0.0013 0.0013 0.0013 10 +0.00(+0.00%)
Apr 23, 2020 0.0013 0.0013 0.0013 0 -0.00(-45.83%)
Apr 22, 2020 0.0012 0.0024 0.0012 0.0024 4,210 +0.00(+20.00%)
Apr 21, 2020 0.0019 0.0029 0.0019 0.0020 147,041 +0.00(+66.67%)
Apr 20, 2020 0.0012 0.0012 0.0012 0.0012 10,555 +0.00(+0.00%)
Apr 17, 2020 0.0014 0.0014 0.0012 0.0012 21,700 -0.00(-14.29%)
Apr 16, 2020 0.0014 0.0014 0.0014 0.0014 886 +0.00(+0.00%)
Apr 15, 2020 0.0014 0.0014 0.0014 0.0014 2,550 -0.00(-17.65%)
Apr 13, 2020 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Apr 09, 2020 0.0014 0.0014 0.0014 0.0014 200 -0.00(-33.33%)
Apr 08, 2020 0.0021 0.0021 0.0021 0.0021 534 +0.00(+50.00%)
Apr 07, 2020 0.0014 0.0014 0.0014 0.0014 300 -0.00(-41.67%)
Apr 06, 2020 0.0024 0.0024 0.0023 0.0024 23,900 +0.00(+71.43%)
Apr 03, 2020 0.0013 0.0014 0.0013 0.0014 1,400 -0.00(-22.22%)
Apr 02, 2020 0.0018 0.0018 0.0018 10 +0.00(+0.00%)
Apr 01, 2020 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+20.00%)
Mar 31, 2020 0.0027 0.0027 0.0015 0.0015 2,200 -0.00(-44.44%)
Mar 30, 2020 0.0026 0.0027 0.0022 0.0027 170,965 +0.00(+0.00%)
Mar 27, 2020 0.0012 0.0027 0.0012 0.0027 403,700 +0.00(+125.00%)
Mar 26, 2020 0.0012 0.0012 0.0012 0.0012 325 +0.00(+0.00%)
Mar 24, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 23, 2020 0.0013 0.0013 0.0012 0.0012 200,390 -0.00(-7.69%)
Mar 18, 2020 0.0013 0.0013 0.0013 0.0013 500 -0.00(-35.00%)
Mar 16, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 13, 2020 0.0020 0.0020 0.0020 0.0020 200 +0.00(+33.33%)
Mar 12, 2020 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Mar 11, 2020 0.0012 0.0015 0.0012 0.0015 7,769 -0.00(-25.00%)
Mar 10, 2020 0.0020 0.0020 0.0020 0.0020 90,253 +0.00(+66.67%)
Mar 09, 2020 0.0016 0.0016 0.0012 0.0012 3,260 -0.00(-14.29%)
Mar 05, 2020 0.0014 0.0014 0.0014 0 -0.00(-33.33%)
Mar 02, 2020 0.0021 0.0021 0.0021 0 -0.00(-22.22%)
Feb 28, 2020 0.0026 0.0027 0.0013 0.0027 10,900 +0.00(+50.00%)
Feb 27, 2020 0.0018 0.0018 0.0018 0.0018 280 +0.00(+0.00%)
Feb 26, 2020 0.0018 0.0018 0.0018 0.0018 240 -0.00(-33.33%)
Feb 25, 2020 0.0027 0.0027 0.0027 0.0027 700 +0.00(+35.00%)
Feb 24, 2020 0.0020 0.0020 0.0020 0.0020 92,140 +0.00(+11.11%)
Feb 21, 2020 0.0018 0.0018 0.0018 0.0018 100 -0.00(-33.33%)
Feb 20, 2020 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+12.50%)
Feb 14, 2020 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Feb 13, 2020 0.0020 0.0020 0.0020 0.0020 31,100 +0.00(+33.33%)
Feb 12, 2020 0.0015 0.0015 0.0015 0.0015 4,020 -0.00(-46.43%)
Feb 11, 2020 0.0012 0.0028 0.0012 0.0028 250 +0.00(+0.00%)
Feb 10, 2020 0.0012 0.0028 0.0012 0.0028 3,255 +0.00(+40.00%)
Feb 06, 2020 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Feb 05, 2020 0.0011 0.0017 0.0011 0.0011 2,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.