Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Apr 23, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 146,800 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 310,100 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 27,000 | -0.00(-9.09%) |
Apr 16, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Apr 13, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 12,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 27,400 | -0.00(-9.09%) |
Apr 06, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500 | -0.00(-15.38%) |
Apr 02, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 10,000 | +0.00(+30.00%) |
Apr 01, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 210,424 | -0.00(-16.67%) |
Mar 31, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 424 | +0.00(+9.09%) |
Mar 30, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,700 | +0.00(+10.00%) |
Mar 26, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,406,877 | +0.00(+11.11%) |
Mar 23, 2020 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 420,000 | -0.00(-10.00%) |
Mar 19, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 644,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 655,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 2,485,248 | -0.00(-9.09%) |
Mar 16, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 814,444 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0011 | 0.0015 | 0.0011 | 0.0011 | 80,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 3,180,884 | -0.00(-8.33%) |
Mar 10, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Mar 09, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 843,093 | +0.00(+8.33%) |
Mar 06, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 427,400 | -0.00(-14.29%) |
Mar 05, 2020 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1,000,000 | -0.00(-6.67%) |
Mar 04, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 981,795 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200,000 | -0.00(-11.76%) |
Feb 27, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-15.00%) | |
Feb 26, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 125,613 | +0.00(+5.26%) |
Feb 24, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-13.64%) | |
Feb 21, 2020 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 1,036,900 | +0.00(+10.00%) |
Feb 20, 2020 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 181,143 | +0.00(+25.00%) |
Feb 19, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 325,900 | +0.00(+6.67%) |
Feb 14, 2020 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 1,045,000 | -0.00(-6.25%) |
Feb 12, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 105,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 215,124 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 200,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 153,964 | -0.00(-11.11%) |
Feb 05, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 529,562 | +0.00(+5.88%) |