Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0960	0.0960	0.0960	0.0960	2,500	-0.02(-15.42%)
Apr 26, 2019		0.1135	0.1135	0.1135	0	-0.00(-4.14%)
Apr 25, 2019	0.1110	0.1184	0.1110	0.1184	1,000	+0.00(+4.32%)
Apr 05, 2019		0.1135	0.1135	0.1135	0	+0.00(+0.00%)
Apr 03, 2019		0.1135	0.1135	0.1135	0	-0.01(-5.26%)
Apr 01, 2019		0.1198	0.1198	0.1198	0	+0.00(+0.25%)
Mar 28, 2019		0.1195	0.1195	0.1195	0	+0.01(+8.64%)
Mar 20, 2019		0.1100	0.1100	0.1100	0	+0.00(+4.46%)
Mar 14, 2019		0.1053	0.1053	0.1053	0	-0.01(-9.30%)
Mar 13, 2019	0.1161	0.1161	0.1161	0.1161	1,000	-0.01(-4.52%)
Mar 01, 2019		0.1216	0.1216	0.1216	0	+0.00(+0.00%)
Feb 26, 2019		0.1216	0.1216	0.1216	0	-0.00(-2.95%)
Feb 20, 2019		0.1253	0.1253	0.1253	0	+0.01(+9.05%)
Feb 19, 2019	0.1149	0.1149	0.1149	0.1149	2,000	+0.01(+8.29%)
Feb 14, 2019		0.1061	0.1061	0.1061	0	-0.01(-6.60%)
Feb 07, 2019		0.1136	0.1136	0.1136	0	-0.02(-16.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.