Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.950 | 1.970 | 1.950 | 1.970 | 10,420 | +0.07(+3.68%) |
Apr 29, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.02(+1.06%) |
Apr 26, 2013 | 1.880 | 1.880 | 1.880 | 1.880 | 200 | -0.05(-2.59%) |
Apr 25, 2013 | 1.930 | 1.930 | 1.930 | 1.930 | 660 | +0.16(+9.04%) |
Apr 16, 2013 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.08(-4.32%) |
Apr 15, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
Apr 11, 2013 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.09%) | |
Apr 10, 2013 | 1.830 | 1.830 | 1.830 | 1.830 | 8,000 | +0.00(+0.00%) |
Apr 09, 2013 | 1.830 | 1.830 | 1.830 | 1.830 | 500 | +0.07(+3.98%) |
Apr 05, 2013 | 1.760 | 1.760 | 1.760 | 0 | -0.15(-7.85%) | |
Apr 04, 2013 | 1.910 | 1.910 | 1.910 | 1.910 | 1,200 | +0.01(+0.53%) |
Apr 03, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 3,000 | -0.07(-3.55%) |
Apr 02, 2013 | 1.840 | 1.970 | 1.840 | 1.970 | 36,500 | +0.13(+7.07%) |
Apr 01, 2013 | 1.840 | 1.840 | 1.831 | 1.840 | 3,800 | +0.01(+0.55%) |
Mar 27, 2013 | 1.830 | 1.830 | 1.830 | 0 | -0.02(-1.08%) | |
Mar 26, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 250 | -0.01(-0.54%) |
Mar 18, 2013 | 1.860 | 1.860 | 1.860 | 0 | +0.11(+6.29%) | |
Mar 15, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 170 | +0.03(+1.74%) |
Mar 12, 2013 | 1.720 | 1.720 | 1.720 | 0 | -0.03(-1.71%) | |
Mar 11, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 8,574 | +0.09(+5.42%) |
Mar 08, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 711 | +0.00(+0.00%) |
Mar 06, 2013 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 1,000 | +0.08(+5.06%) |
Mar 04, 2013 | 1.580 | 1.580 | 1.580 | 1.580 | 450 | -0.04(-2.47%) |
Mar 01, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 699 | -0.01(-0.61%) |
Feb 28, 2013 | 1.630 | 1.630 | 1.630 | 1.630 | 1,104 | -0.04(-2.40%) |
Feb 26, 2013 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.02(+1.21%) |
Feb 19, 2013 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
Feb 13, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.01(+0.50%) |
Feb 12, 2013 | 1.592 | 1.592 | 1.592 | 1.592 | 530 | -0.01(-0.50%) |