Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1750	0.1750	0.1750	0.1750	2,000	-0.01(-2.78%)
Apr 28, 2022	0.1800	0.1800	0.1800	0.1800	100	+0.01(+2.86%)
Apr 27, 2022	0.1750	0.1750	0.1750	0.1750	175	-0.02(-7.89%)
Apr 26, 2022	0.1900	0.1900	0.1900	0.1900	187,400	+0.04(+26.67%)
Apr 25, 2022	0.2200	0.2200	0.1201	0.1500	370,218	-0.05(-25.00%)
Apr 22, 2022	0.2200	0.2200	0.2000	0.2000	201,000	-0.02(-9.09%)
Apr 21, 2022	0.2150	0.2200	0.2150	0.2200	220	+0.00(+0.05%)
Apr 20, 2022	0.2200	0.2200	0.2199	0.2199	1,199	-0.05(-18.40%)
Apr 18, 2022				0.2695	0	+0.06(+28.03%)
Apr 14, 2022	0.2150	0.2150	0.2105	0.2105	21,299	-0.03(-12.84%)
Apr 13, 2022	0.2700	0.2700	0.2415	0.2415	800	-0.03(-10.56%)
Apr 12, 2022	0.2700	0.2700	0.2414	0.2700	8,000	+0.00(+0.04%)
Apr 11, 2022	0.2800	0.2800	0.2500	0.2699	10,776	+0.06(+27.91%)
Apr 08, 2022	0.2110	0.2110	0.2110	0.2110	7,800	-0.05(-20.38%)
Apr 07, 2022	0.2300	0.2650	0.2205	0.2650	2,100	+0.05(+20.45%)
Apr 06, 2022	0.2200	0.2200	0.2200	0.2200	2,500	-0.03(-12.00%)
Apr 04, 2022				0.2500	0	+0.00(+0.00%)
Apr 01, 2022	0.2699	0.2700	0.2500	0.2500	8,071	+0.00(+0.00%)
Mar 31, 2022	0.2700	0.2700	0.2500	0.2500	6,800	+0.00(+0.00%)
Mar 29, 2022				0.2500	0	-0.03(-10.71%)
Mar 28, 2022	0.2600	0.2800	0.2600	0.2800	631	+0.04(+16.62%)
Mar 23, 2022				0.2401	0	-0.02(-9.40%)
Mar 22, 2022	0.2700	0.2700	0.2650	0.2650	799	-0.01(-1.85%)
Mar 21, 2022	0.2989	0.2989	0.2600	0.2700	2,400	+0.00(+0.19%)
Mar 18, 2022	0.2790	0.2801	0.2695	0.2695	30,100	-0.01(-3.75%)
Mar 17, 2022	0.2500	0.2800	0.2500	0.2800	34,500	+0.03(+12.00%)
Mar 16, 2022	0.2500	0.2600	0.2500	0.2500	2,606	-0.04(-13.79%)
Mar 09, 2022				0.2900	0	+0.03(+12.40%)
Mar 08, 2022	0.2520	0.2760	0.1410	0.2580	59,093	-0.04(-14.00%)
Feb 22, 2022				0.3000	0	+0.02(+8.89%)
Feb 18, 2022				0.2755	0	+0.05(+19.52%)
Feb 17, 2022	0.2305	0.2305	0.2305	0.2305	100	-0.07(-23.17%)
Feb 15, 2022				0.3000	0	+0.00(+0.00%)
Feb 11, 2022				0.3000	0	+0.00(+0.00%)
Feb 10, 2022	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Feb 09, 2022	0.3000	0.3000	0.3000	0.3000	473	+0.00(+0.00%)
Feb 08, 2022	0.3000	0.3000	0.3000	0.3000	158	+0.01(+3.45%)
Feb 04, 2022				0.2900	0	+0.02(+7.41%)
Feb 03, 2022	0.3152		0.2700	0.2700	121,598	+0.16(+143.24%)
Feb 02, 2022	0.3000	0.3000	0.1110	0.1110	20,000	-0.23(-67.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.