Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2011		2.630	2.630	2.630	0	+0.01(+0.38%)
Apr 19, 2011	2.620	2.620	2.620	2.620	0	+0.00(+0.00%)
Apr 15, 2011	2.620	2.620	2.620	2.620	0	+0.02(+0.77%)
Apr 11, 2011	2.600	2.600	2.600	2.600	0	+0.01(+0.39%)
Mar 29, 2011		2.590	2.590	2.590	0	+0.00(+0.00%)
Mar 24, 2011	2.590	2.590	2.590	2.590	0	-0.01(-0.38%)
Mar 02, 2011		2.600	2.600	2.600	0	+0.05(+1.96%)
Mar 01, 2011	2.550	2.550	2.550	2.550	2,000	-0.02(-0.78%)
Feb 25, 2011		2.570	2.570	2.570	0	+0.00(+0.00%)
Feb 24, 2011	2.570	2.570	2.570	2.570	3,500	+0.07(+2.80%)
Feb 22, 2011		2.500	2.500	2.500	0	+0.25(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.