Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 14.60 | 14.60 | 14.60 | 14.60 | 475 | +0.00(+0.00%) |
Apr 28, 2005 | 14.60 | 14.60 | 14.60 | 14.60 | 475 | +0.00(+0.00%) |
Apr 27, 2005 | 14.60 | 14.60 | 14.60 | 14.60 | 475 | +0.00(+0.00%) |
Apr 26, 2005 | 14.60 | 14.60 | 14.60 | 14.60 | 475 | +0.00(+0.00%) |
Apr 25, 2005 | 14.60 | 14.60 | 14.60 | 14.60 | 475 | +0.50(+3.55%) |
Apr 22, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 2,000 | +0.00(+0.00%) |
Apr 21, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 2,000 | +0.00(+0.00%) |
Apr 20, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 8,000 | +0.00(+0.00%) |
Apr 19, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 8,000 | -0.62(-4.19%) |
Apr 18, 2005 | 14.72 | 14.72 | 14.72 | 14.72 | 1,442 | +0.00(+0.00%) |
Apr 15, 2005 | 14.72 | 14.72 | 14.72 | 14.72 | 1,442 | +0.00(+0.00%) |
Apr 14, 2005 | 14.72 | 14.72 | 14.72 | 14.72 | 1,442 | +0.00(+0.00%) |
Apr 13, 2005 | 14.72 | 14.72 | 14.72 | 14.72 | 1,442 | +0.00(+0.00%) |
Apr 12, 2005 | 14.72 | 14.72 | 14.72 | 14.72 | 1,442 | +0.00(+0.00%) |
Apr 11, 2005 | 14.72 | 14.72 | 14.72 | 14.72 | 1,442 | +0.00(+0.00%) |
Apr 08, 2005 | 14.72 | 14.72 | 14.72 | 14.72 | 1,442 | +0.00(+0.00%) |
Apr 07, 2005 | 14.72 | 14.72 | 14.72 | 14.72 | 1,442 | +0.00(+0.00%) |
Apr 06, 2005 | 14.72 | 14.72 | 14.72 | 14.72 | 1,442 | +0.00(+0.00%) |
Apr 05, 2005 | 14.72 | 14.72 | 14.72 | 14.72 | 1,442 | +0.12(+0.80%) |
Apr 04, 2005 | 14.60 | 14.60 | 14.60 | 14.60 | 159 | +0.00(+0.00%) |
Apr 01, 2005 | 14.60 | 14.60 | 14.60 | 14.60 | 159 | -0.60(-3.95%) |
Mar 31, 2005 | 15.20 | 15.20 | 14.85 | 15.20 | 600 | +0.00(+0.00%) |
Mar 30, 2005 | 15.20 | 15.20 | 14.85 | 15.20 | 600 | +0.00(+0.00%) |
Mar 29, 2005 | 15.20 | 15.20 | 14.85 | 15.20 | 600 | +0.00(+0.00%) |
Mar 28, 2005 | 15.20 | 15.20 | 14.85 | 15.20 | 600 | +0.00(+0.00%) |
Mar 24, 2005 | 15.20 | 15.20 | 14.85 | 15.20 | 600 | +0.00(+0.00%) |
Mar 23, 2005 | 15.20 | 15.20 | 14.85 | 15.20 | 600 | +0.00(+0.00%) |
Mar 22, 2005 | 15.20 | 15.20 | 14.85 | 15.20 | 600 | +0.00(+0.00%) |
Mar 21, 2005 | 15.20 | 15.20 | 14.85 | 15.20 | 600 | +0.20(+1.33%) |
Mar 18, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 3,000 | +0.00(+0.00%) |
Mar 17, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 3,000 | +0.00(+0.00%) |
Mar 16, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 3,000 | +0.00(+0.00%) |
Mar 15, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 3,000 | +0.00(+0.00%) |
Mar 14, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 3,000 | +0.00(+0.00%) |
Mar 11, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 3,000 | +0.00(+0.00%) |
Mar 10, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 16,000 | +0.00(+0.00%) |
Mar 09, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 16,000 | +0.00(+0.00%) |
Mar 08, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 16,000 | +0.00(+0.00%) |
Mar 07, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 16,000 | +0.00(+0.00%) |
Mar 04, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 16,000 | +0.00(+0.00%) |
Mar 03, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 16,000 | +0.00(+0.00%) |
Mar 02, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 16,000 | +0.00(+0.00%) |
Mar 01, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 16,000 | +0.00(+0.00%) |
Feb 28, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 16,000 | +0.00(+0.00%) |
Feb 25, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 3,275 | +0.00(+0.00%) |
Feb 24, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 3,275 | +0.00(+0.00%) |
Feb 23, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 3,275 | +0.00(+0.00%) |
Feb 22, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 3,275 | +0.00(+0.00%) |
Feb 18, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 3,275 | -0.25(-1.64%) |
Feb 17, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 288 | +0.00(+0.00%) |
Feb 16, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 288 | +0.00(+0.00%) |
Feb 15, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 288 | +0.00(+0.00%) |
Feb 14, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 288 | +0.00(+0.00%) |
Feb 11, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 288 | +0.00(+0.00%) |
Feb 10, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 288 | +0.00(+0.00%) |
Feb 09, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 288 | +0.00(+0.00%) |
Feb 08, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 288 | +0.00(+0.00%) |
Feb 07, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 288 | +0.00(+0.00%) |
Feb 04, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 288 | +0.00(+0.00%) |
Feb 03, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 288 | +0.00(+0.00%) |
Feb 02, 2005 | 15.25 | 15.25 | 15.25 | 15.25 | 288 | +0.00(+0.00%) |