Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 16.04 | 50 | +0.28(+1.79%) | |||
Apr 26, 2024 | 16.10 | 16.10 | 15.76 | 15.76 | 901 | +0.21(+1.32%) |
Apr 25, 2024 | 15.55 | 15.55 | 15.45 | 15.55 | 1,367 | +0.00(+0.03%) |
Apr 23, 2024 | 15.55 | 17 | -0.52(-3.22%) | |||
Apr 19, 2024 | 16.07 | 39 | -0.07(-0.45%) | |||
Apr 18, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 264 | +0.44(+2.80%) |
Apr 17, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1,129 | -0.51(-3.13%) |
Apr 16, 2024 | 16.75 | 16.75 | 16.21 | 16.21 | 1,540 | -0.51(-3.07%) |
Apr 15, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 140 | +0.90(+5.66%) |
Apr 08, 2024 | 15.82 | 56 | +0.04(+0.28%) | |||
Apr 05, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 177 | -0.52(-3.19%) |
Apr 04, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 130 | +0.33(+2.03%) |
Apr 03, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 300 | -0.53(-3.18%) |
Apr 01, 2024 | 16.50 | 0 | -0.20(-1.20%) | |||
Mar 28, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 686 | +0.30(+1.83%) |
Mar 21, 2024 | 16.40 | 96 | -0.37(-2.18%) | |||
Mar 20, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 100 | -0.16(-0.92%) |
Mar 15, 2024 | 16.92 | 0 | +0.67(+4.10%) | |||
Mar 14, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 228 | +0.52(+3.33%) |
Mar 13, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 911 | -0.00(-0.03%) |
Feb 26, 2024 | 15.73 | 60 | -0.05(-0.33%) | |||
Feb 22, 2024 | 15.79 | 34 | +0.46(+2.99%) | |||
Feb 21, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 541 | -0.37(-2.37%) |
Feb 20, 2024 | 15.65 | 15.70 | 15.65 | 15.70 | 1,253 | +0.84(+5.64%) |
Feb 15, 2024 | 14.86 | 5,812 | +0.76(+5.40%) | |||
Feb 12, 2024 | 14.10 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 825 | +0.08(+0.56%) |
Feb 08, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 110 | +0.63(+4.72%) |
Feb 07, 2024 | 13.39 | 13.90 | 13.39 | 13.39 | 1,340 | -1.44(-9.71%) |
Feb 02, 2024 | 14.83 | 21 | +0.22(+1.49%) |