Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 85.30 | 85.30 | 85.30 | 12 | +0.90(+1.07%) | |
Apr 28, 2014 | 84.40 | 84.40 | 84.40 | 84.40 | 193 | -0.94(-1.10%) |
Apr 24, 2014 | 85.34 | 85.34 | 85.34 | 40 | -3.16(-3.57%) | |
Apr 21, 2014 | 88.50 | 88.50 | 88.50 | 29 | +0.95(+1.09%) | |
Apr 17, 2014 | 87.55 | 87.55 | 87.55 | 0 | -1.85(-2.07%) | |
Apr 16, 2014 | 89.40 | 89.40 | 89.40 | 89.40 | 742 | +0.80(+0.90%) |
Apr 10, 2014 | 88.60 | 88.60 | 88.60 | 102 | -2.00(-2.21%) | |
Apr 08, 2014 | 90.60 | 90.60 | 90.60 | 22,461 | -1.68(-1.82%) | |
Apr 04, 2014 | 92.28 | 92.28 | 92.28 | 140 | -1.47(-1.57%) | |
Apr 02, 2014 | 93.75 | 93.75 | 93.75 | 39 | -1.25(-1.32%) | |
Apr 01, 2014 | 95.00 | 95.00 | 95.00 | 95.00 | 253 | +0.20(+0.21%) |
Mar 31, 2014 | 94.80 | 94.80 | 94.80 | 94.80 | 226 | -0.10(-0.11%) |
Mar 28, 2014 | 95.05 | 95.05 | 94.90 | 94.90 | 0 | -0.15(-0.16%) |
Mar 27, 2014 | 95.05 | 95.05 | 95.05 | 95.05 | 223 | +0.45(+0.48%) |
Mar 26, 2014 | 95.00 | 95.00 | 94.60 | 94.60 | 648 | +0.60(+0.64%) |
Mar 24, 2014 | 94.00 | 94.00 | 94.00 | 241 | +4.12(+4.58%) | |
Mar 21, 2014 | 90.00 | 90.00 | 89.88 | 89.88 | 0 | +1.48(+1.67%) |
Mar 18, 2014 | 88.40 | 88.40 | 88.40 | 88.40 | 189 | -1.35(-1.50%) |
Mar 17, 2014 | 89.80 | 89.80 | 89.75 | 89.75 | 485 | +0.16(+0.18%) |
Mar 14, 2014 | 90.00 | 90.00 | 89.59 | 89.59 | 0 | -1.91(-2.09%) |
Mar 13, 2014 | 92.27 | 92.27 | 91.50 | 91.50 | 870 | -3.30(-3.48%) |
Mar 11, 2014 | 94.80 | 94.80 | 94.80 | 0 | -0.40(-0.42%) | |
Mar 07, 2014 | 95.20 | 95.20 | 95.20 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 96.05 | 96.05 | 95.20 | 95.20 | 572 | -0.15(-0.16%) |
Feb 28, 2014 | 95.35 | 95.35 | 95.35 | 95 | +2.08(+2.23%) | |
Feb 24, 2014 | 93.27 | 93.27 | 93.27 | 0 | +0.27(+0.29%) | |
Feb 21, 2014 | 93.10 | 93.10 | 93.00 | 93.00 | 0 | +0.85(+0.92%) |
Feb 20, 2014 | 92.01 | 92.20 | 91.93 | 92.15 | 726 | -0.77(-0.83%) |
Feb 19, 2014 | 93.35 | 93.35 | 92.92 | 92.92 | 320 | -0.96(-1.02%) |
Feb 18, 2014 | 93.88 | 93.88 | 93.88 | 93.88 | 150 | +2.88(+3.16%) |
Feb 13, 2014 | 91.00 | 91.00 | 91.00 | 0 | -1.40(-1.52%) | |
Feb 12, 2014 | 92.40 | 92.40 | 92.40 | 92.40 | 300 | +5.35(+6.15%) |
Feb 07, 2014 | 87.05 | 87.05 | 87.05 | 0 | -0.70(-0.80%) |