Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.859 | 1.859 | 1.719 | 1.742 | 28,425 | -0.04(-2.18%) |
Apr 29, 2010 | 1.879 | 1.879 | 1.766 | 1.781 | 3,363 | +0.08(+4.57%) |
Apr 28, 2010 | 1.657 | 1.828 | 1.657 | 1.704 | 20,004 | +0.05(+3.30%) |
Apr 27, 2010 | 1.711 | 1.804 | 1.649 | 1.649 | 21,565 | -0.06(-3.72%) |
Apr 26, 2010 | 1.937 | 1.937 | 1.649 | 1.713 | 37,983 | -0.08(-4.26%) |
Apr 23, 2010 | 1.844 | 1.844 | 1.750 | 1.789 | 31,040 | -0.03(-1.71%) |
Apr 22, 2010 | 1.867 | 1.867 | 1.750 | 1.820 | 37,470 | -0.12(-6.02%) |
Apr 21, 2010 | 1.571 | 1.945 | 1.571 | 1.937 | 143,755 | +0.38(+24.50%) |
Apr 20, 2010 | 1.657 | 1.665 | 1.532 | 1.556 | 54,420 | -0.16(-9.09%) |
Apr 19, 2010 | 1.820 | 1.820 | 1.657 | 1.711 | 7,501 | -0.12(-6.38%) |
Apr 16, 2010 | 1.556 | 1.844 | 1.525 | 1.828 | 45,263 | +0.21(+13.31%) |
Apr 15, 2010 | 1.649 | 1.665 | 1.532 | 1.613 | 5,525 | -0.02(-1.24%) |
Apr 14, 2010 | 1.680 | 1.680 | 1.556 | 1.634 | 11,129 | +0.08(+5.00%) |
Apr 13, 2010 | 1.525 | 1.602 | 1.525 | 1.556 | 15,120 | +0.03(+2.04%) |
Apr 12, 2010 | 1.705 | 1.711 | 1.525 | 1.525 | 30,390 | -0.19(-10.90%) |
Apr 09, 2010 | 1.812 | 1.812 | 1.641 | 1.711 | 45,712 | +0.02(+0.92%) |
Apr 08, 2010 | 1.781 | 1.797 | 1.657 | 1.696 | 24,437 | +0.03(+1.87%) |
Apr 07, 2010 | 1.657 | 1.742 | 1.641 | 1.665 | 90,328 | +0.01(+0.47%) |
Apr 06, 2010 | 1.789 | 1.812 | 1.641 | 1.657 | 47,266 | -0.05(-3.18%) |
Apr 05, 2010 | 1.789 | 1.921 | 1.564 | 1.711 | 238,323 | -0.02(-1.35%) |
Apr 01, 2010 | 1.361 | 1.735 | 1.735 | 1.735 | 181,780 | +0.44(+33.53%) |
Mar 31, 2010 | 1.361 | 1.361 | 1.291 | 1.299 | 18,207 | -0.05(-3.59%) |
Mar 30, 2010 | 1.361 | 1.361 | 1.347 | 1.347 | 3,603 | -0.04(-2.69%) |
Mar 29, 2010 | 1.486 | 1.532 | 1.385 | 1.385 | 8,507 | -0.09(-6.32%) |
Mar 26, 2010 | 1.478 | 1.517 | 1.478 | 1.478 | 11,280 | +0.02(+1.60%) |
Mar 25, 2010 | 1.400 | 1.455 | 1.400 | 1.455 | 7,966 | +0.01(+0.86%) |
Mar 24, 2010 | 1.517 | 1.517 | 1.377 | 1.442 | 12,724 | -0.06(-3.78%) |
Mar 23, 2010 | 1.486 | 1.501 | 1.470 | 1.499 | 1,799 | +0.03(+1.96%) |
Mar 22, 2010 | 1.641 | 1.641 | 1.431 | 1.470 | 18,586 | -0.19(-11.27%) |
Mar 19, 2010 | 1.400 | 1.984 | 1.353 | 1.657 | 11,076 | +0.26(+18.33%) |
Mar 18, 2010 | 1.299 | 1.455 | 1.299 | 1.400 | 37,988 | +0.04(+2.86%) |
Mar 17, 2010 | 1.338 | 1.447 | 1.237 | 1.361 | 44,133 | +0.05(+4.17%) |
Mar 16, 2010 | 1.338 | 1.338 | 1.299 | 1.307 | 2,005 | -0.05(-4.00%) |
Mar 15, 2010 | 1.291 | 1.361 | 1.268 | 1.361 | 46,017 | +0.04(+2.94%) |
Mar 12, 2010 | 1.252 | 1.322 | 1.229 | 1.322 | 15,772 | +0.08(+6.25%) |
Mar 11, 2010 | 1.260 | 1.260 | 1.229 | 1.245 | 8,639 | -0.04(-3.03%) |
Mar 10, 2010 | 1.291 | 1.315 | 1.264 | 1.283 | 169,582 | +0.00(+0.00%) |
Mar 09, 2010 | 1.455 | 1.455 | 1.182 | 1.283 | 18,936 | -0.17(-11.76%) |
Mar 08, 2010 | 1.245 | 1.455 | 1.245 | 1.455 | 14,037 | +0.24(+19.87%) |
Mar 05, 2010 | 1.245 | 1.322 | 1.213 | 1.213 | 12,679 | -0.03(-2.50%) |
Mar 04, 2010 | 1.299 | 1.299 | 1.228 | 1.245 | 32,073 | -0.08(-5.88%) |
Mar 03, 2010 | 1.175 | 1.322 | 1.175 | 1.322 | 34,004 | +0.12(+9.68%) |
Mar 02, 2010 | 1.175 | 1.237 | 1.167 | 1.206 | 17,105 | +0.03(+2.66%) |
Mar 01, 2010 | 1.136 | 1.175 | 1.112 | 1.175 | 25,540 | -0.02(-1.31%) |
Feb 26, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 514 | +0.02(+1.32%) |
Feb 25, 2010 | 1.175 | 1.206 | 1.175 | 1.175 | 20,312 | -0.03(-2.58%) |
Feb 24, 2010 | 1.206 | 1.229 | 1.190 | 1.206 | 30,471 | +0.02(+1.31%) |
Feb 23, 2010 | 1.206 | 1.213 | 1.190 | 1.190 | 3,085 | -0.02(-1.28%) |
Feb 22, 2010 | 1.175 | 1.206 | 1.136 | 1.206 | 6,947 | +0.02(+1.29%) |
Feb 19, 2010 | 1.175 | 1.260 | 1.167 | 1.190 | 56,662 | +0.02(+2.01%) |
Feb 18, 2010 | 1.167 | 1.175 | 1.166 | 1.167 | 11,991 | -0.00(-0.01%) |
Feb 17, 2010 | 1.105 | 1.167 | 1.105 | 1.167 | 20,309 | +0.01(+0.68%) |
Feb 16, 2010 | 1.128 | 1.159 | 1.097 | 1.159 | 10,767 | +0.02(+2.06%) |
Feb 12, 2010 | 1.089 | 1.136 | 1.136 | 1.136 | 19,283 | +0.03(+2.82%) |
Feb 11, 2010 | 1.112 | 1.143 | 1.097 | 1.105 | 24,441 | +0.00(+0.00%) |
Feb 10, 2010 | 1.089 | 1.105 | 1.089 | 1.105 | 17,946 | -0.01(-0.70%) |
Feb 09, 2010 | 1.112 | 1.128 | 1.089 | 1.112 | 69,103 | +0.01(+0.70%) |
Feb 08, 2010 | 1.091 | 1.151 | 1.089 | 1.105 | 31,838 | -0.02(-2.07%) |
Feb 05, 2010 | 1.136 | 1.165 | 1.128 | 1.128 | 1,928 | -0.04(-3.33%) |
Feb 04, 2010 | 1.143 | 1.167 | 1.097 | 1.167 | 44,776 | +0.01(+0.67%) |
Feb 03, 2010 | 1.171 | 1.171 | 1.159 | 1.159 | 1,547 | +0.00(+0.00%) |
Feb 02, 2010 | 1.128 | 1.159 | 1.128 | 1.159 | 9,641 | -0.02(-1.97%) |