Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.372 | 2.372 | 2.341 | 2.349 | 0 | -0.01(-0.33%) |
Apr 29, 2013 | 2.372 | 2.372 | 2.357 | 2.357 | 14,526 | -0.01(-0.33%) |
Apr 26, 2013 | 2.372 | 2.372 | 2.357 | 2.365 | 19,026 | -0.01(-0.33%) |
Apr 25, 2013 | 2.365 | 2.372 | 2.349 | 2.372 | 93,558 | +0.02(+0.66%) |
Apr 24, 2013 | 2.357 | 2.372 | 2.341 | 2.357 | 0 | +0.01(+0.33%) |
Apr 23, 2013 | 2.372 | 2.372 | 2.341 | 2.349 | 3,008 | -0.02(-0.98%) |
Apr 22, 2013 | 2.365 | 2.388 | 2.334 | 2.372 | 10,674 | +0.00(+0.00%) |
Apr 19, 2013 | 2.337 | 2.372 | 2.318 | 2.372 | 5,656 | +0.04(+1.67%) |
Apr 18, 2013 | 2.341 | 2.365 | 2.318 | 2.334 | 4,382 | -0.01(-0.34%) |
Apr 17, 2013 | 2.404 | 2.435 | 2.310 | 2.341 | 15,713 | -0.03(-1.31%) |
Apr 16, 2013 | 2.358 | 2.404 | 2.349 | 2.372 | 20,573 | -0.02(-0.97%) |
Apr 15, 2013 | 2.372 | 2.411 | 2.341 | 2.396 | 44,780 | -0.02(-0.96%) |
Apr 12, 2013 | 2.380 | 2.419 | 2.372 | 2.419 | 6,998 | +0.03(+1.30%) |
Apr 11, 2013 | 2.411 | 2.435 | 2.388 | 2.388 | 17,085 | -0.01(-0.32%) |
Apr 10, 2013 | 2.435 | 2.505 | 2.380 | 2.396 | 144,754 | -0.02(-0.96%) |
Apr 09, 2013 | 2.435 | 2.450 | 2.372 | 2.419 | 66,010 | -0.01(-0.32%) |
Apr 08, 2013 | 2.427 | 2.427 | 2.427 | 2.427 | 257 | +0.02(+0.64%) |
Apr 05, 2013 | 2.407 | 2.427 | 2.396 | 2.411 | 16,788 | -0.02(-0.96%) |
Apr 04, 2013 | 2.442 | 2.442 | 2.388 | 2.435 | 6,556 | +0.00(+0.00%) |
Apr 03, 2013 | 2.435 | 2.449 | 2.396 | 2.435 | 22,754 | +0.00(+0.00%) |
Apr 02, 2013 | 2.427 | 2.450 | 2.396 | 2.435 | 6,053 | +0.01(+0.32%) |
Apr 01, 2013 | 2.435 | 2.435 | 2.388 | 2.427 | 15,989 | -0.01(-0.32%) |
Mar 28, 2013 | 2.411 | 2.458 | 2.411 | 2.435 | 14,002 | +0.02(+0.97%) |
Mar 27, 2013 | 2.411 | 2.427 | 2.396 | 2.411 | 17,221 | +0.00(+0.00%) |
Mar 26, 2013 | 2.404 | 2.411 | 2.400 | 2.411 | 20,836 | +0.02(+0.65%) |
Mar 25, 2013 | 2.411 | 2.411 | 2.349 | 2.396 | 2,185 | -0.01(-0.32%) |
Mar 22, 2013 | 2.357 | 2.404 | 2.357 | 2.404 | 16,810 | -0.02(-0.96%) |
Mar 21, 2013 | 2.357 | 2.427 | 2.349 | 2.427 | 3,863 | +0.02(+0.64%) |
Mar 20, 2013 | 2.388 | 2.442 | 2.388 | 2.411 | 11,955 | +0.05(+2.31%) |
Mar 19, 2013 | 2.431 | 2.435 | 2.310 | 2.357 | 20,200 | -0.12(-5.02%) |
Mar 18, 2013 | 2.489 | 2.489 | 2.481 | 2.481 | 2,819 | -0.03(-1.24%) |
Mar 15, 2013 | 2.435 | 2.528 | 2.435 | 2.513 | 19,666 | +0.10(+4.19%) |
Mar 14, 2013 | 2.411 | 2.458 | 2.411 | 2.411 | 15,074 | +0.01(+0.32%) |
Mar 13, 2013 | 2.435 | 2.458 | 2.404 | 2.404 | 14,898 | -0.03(-1.28%) |
Mar 12, 2013 | 2.419 | 2.458 | 2.419 | 2.435 | 12,727 | +0.02(+0.64%) |
Mar 11, 2013 | 2.419 | 2.450 | 2.411 | 2.419 | 36,334 | -0.03(-1.27%) |
Mar 08, 2013 | 2.427 | 2.450 | 2.427 | 2.450 | 12,572 | +0.03(+1.29%) |
Mar 07, 2013 | 2.450 | 2.450 | 2.396 | 2.419 | 24,204 | -0.03(-1.27%) |
Mar 06, 2013 | 2.372 | 2.450 | 2.302 | 2.450 | 24,310 | +0.09(+3.62%) |
Mar 05, 2013 | 2.372 | 2.396 | 2.349 | 2.365 | 18,512 | +0.00(+0.00%) |
Mar 04, 2013 | 2.334 | 2.365 | 2.326 | 2.365 | 8,356 | +0.01(+0.33%) |
Mar 01, 2013 | 2.302 | 2.396 | 2.264 | 2.357 | 24,960 | +0.05(+2.36%) |
Feb 28, 2013 | 2.310 | 2.326 | 2.302 | 2.302 | 1,866 | -0.05(-2.31%) |
Feb 27, 2013 | 2.396 | 2.411 | 2.318 | 2.357 | 16,514 | -0.03(-1.30%) |
Feb 26, 2013 | 2.318 | 2.396 | 2.310 | 2.388 | 4,756 | +0.09(+4.07%) |
Feb 25, 2013 | 2.396 | 2.396 | 2.295 | 2.295 | 18,256 | -0.08(-3.28%) |
Feb 22, 2013 | 2.295 | 2.404 | 2.295 | 2.372 | 8,550 | -0.02(-0.97%) |
Feb 21, 2013 | 2.396 | 2.396 | 2.318 | 2.396 | 5,625 | +0.01(+0.33%) |
Feb 20, 2013 | 2.404 | 2.404 | 2.372 | 2.388 | 1,900 | +0.04(+1.66%) |
Feb 19, 2013 | 2.349 | 2.411 | 2.326 | 2.349 | 5,463 | -0.02(-0.66%) |
Feb 15, 2013 | 2.380 | 2.404 | 2.334 | 2.365 | 7,493 | +0.03(+1.39%) |
Feb 14, 2013 | 2.322 | 2.396 | 2.309 | 2.332 | 36,182 | -0.02(-0.72%) |
Feb 13, 2013 | 2.279 | 2.350 | 2.271 | 2.349 | 7,642 | +0.02(+1.00%) |
Feb 12, 2013 | 2.334 | 2.334 | 2.326 | 2.326 | 2,571 | -0.01(-0.33%) |
Feb 11, 2013 | 2.326 | 2.335 | 2.326 | 2.334 | 14,194 | +0.04(+1.69%) |
Feb 08, 2013 | 2.302 | 2.320 | 2.287 | 2.295 | 10,605 | -0.05(-1.99%) |
Feb 07, 2013 | 2.334 | 2.341 | 2.302 | 2.341 | 1,623 | +0.01(+0.33%) |
Feb 06, 2013 | 2.334 | 2.341 | 2.279 | 2.334 | 8,325 | +0.00(+0.00%) |
Feb 04, 2013 | 2.302 | 2.349 | 2.302 | 2.334 | 10,670 | -0.01(-0.33%) |