Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.500 | 148 | -0.15(-5.66%) | |||
Apr 29, 2024 | 2.600 | 2.650 | 2.600 | 2.650 | 1,275 | -0.05(-1.85%) |
Apr 26, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 193 | +0.20(+8.00%) |
Apr 23, 2024 | 2.500 | 81 | -0.12(-4.75%) | |||
Apr 18, 2024 | 2.625 | 105 | -0.03(-0.96%) | |||
Apr 15, 2024 | 2.650 | 93 | +0.10(+3.92%) | |||
Apr 12, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 492 | +0.00(+0.00%) |
Apr 11, 2024 | 2.550 | 2.570 | 2.550 | 2.550 | 6,662 | -0.28(-9.73%) |
Apr 05, 2024 | 2.825 | 91 | +0.07(+2.37%) | |||
Apr 04, 2024 | 2.600 | 2.760 | 2.600 | 2.760 | 1,394 | -0.15(-5.17%) |
Apr 03, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 158 | +0.31(+11.92%) |
Apr 01, 2024 | 2.600 | 368 | -0.05(-1.89%) | |||
Mar 28, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 555 | +0.04(+1.53%) |
Mar 22, 2024 | 2.610 | 197 | +0.06(+2.35%) | |||
Mar 20, 2024 | 2.550 | 168 | +0.05(+2.00%) | |||
Mar 19, 2024 | 2.550 | 2.550 | 2.500 | 2.500 | 8,150 | +0.00(+0.00%) |
Mar 18, 2024 | 2.600 | 2.600 | 2.500 | 2.500 | 3,179 | -0.09(-3.47%) |
Mar 15, 2024 | 2.600 | 2.650 | 2.560 | 2.590 | 3,044 | +0.00(+0.00%) |
Mar 14, 2024 | 2.650 | 2.700 | 2.590 | 2.590 | 1,321 | +0.07(+2.78%) |
Mar 13, 2024 | 2.700 | 2.920 | 2.500 | 2.520 | 7,744 | +0.02(+0.80%) |
Mar 12, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 1,536 | -0.10(-3.85%) |
Mar 11, 2024 | 2.500 | 2.870 | 2.500 | 2.600 | 5,283 | +0.10(+4.00%) |
Mar 08, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 328 | -0.18(-6.72%) |
Mar 07, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 1,511 | +0.11(+4.28%) |
Mar 06, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 294 | -0.08(-3.02%) |
Mar 05, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 246 | +0.15(+6.00%) |
Mar 04, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 570 | -0.17(-6.37%) |
Mar 01, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 250 | +0.00(+0.00%) |
Feb 28, 2024 | 2.670 | 147 | +0.17(+6.80%) | |||
Feb 27, 2024 | 2.500 | 2.590 | 2.500 | 2.500 | 2,252 | -0.10(-3.84%) |
Feb 26, 2024 | 2.500 | 2.600 | 2.500 | 2.600 | 825 | +0.08(+3.17%) |
Feb 23, 2024 | 2.500 | 2.920 | 2.500 | 2.520 | 7,403 | -0.07(-2.70%) |
Feb 22, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 185 | +0.00(+0.00%) |
Feb 21, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 213 | -0.01(-0.38%) |
Feb 20, 2024 | 2.880 | 2.880 | 2.600 | 2.600 | 644 | +0.01(+0.39%) |
Feb 14, 2024 | 2.590 | 88 | +0.00(+0.00%) | |||
Feb 12, 2024 | 2.590 | 30 | +0.09(+3.60%) | |||
Feb 09, 2024 | 2.390 | 2.900 | 2.390 | 2.500 | 4,640 | +0.19(+8.23%) |
Feb 08, 2024 | 2.640 | 2.640 | 2.310 | 2.310 | 2,957 | -0.36(-13.48%) |
Feb 07, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 376 | +0.14(+5.68%) |
Feb 06, 2024 | 2.845 | 2.845 | 2.510 | 2.527 | 3,332 | -0.14(-5.37%) |
Feb 05, 2024 | 2.920 | 2.920 | 2.670 | 2.670 | 550 | +0.00(+0.00%) |
Feb 02, 2024 | 3.270 | 3.270 | 2.670 | 2.670 | 1,573 | -0.03(-1.11%) |