Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.630 | 1.740 | 1.624 | 1.640 | 2,673 | +0.07(+4.47%) |
Apr 27, 2023 | 1.570 | 1.570 | 1.510 | 1.570 | 1,063 | -0.02(-1.05%) |
Apr 26, 2023 | 1.550 | 1.587 | 1.350 | 1.587 | 4,284 | -0.06(-3.60%) |
Apr 25, 2023 | 1.660 | 1.859 | 1.310 | 1.646 | 27,054 | -0.17(-9.57%) |
Apr 24, 2023 | 1.660 | 1.820 | 1.640 | 1.820 | 1,103 | +0.03(+1.68%) |
Apr 21, 2023 | 1.641 | 1.880 | 1.641 | 1.790 | 3,064 | -0.10(-5.29%) |
Apr 20, 2023 | 1.900 | 1.896 | 1.600 | 1.890 | 2,695 | +0.08(+4.41%) |
Apr 19, 2023 | 1.800 | 1.870 | 1.750 | 1.810 | 2,213 | -0.09(-4.74%) |
Apr 18, 2023 | 1.870 | 1.950 | 1.810 | 1.900 | 1,332 | -0.06(-3.28%) |
Apr 17, 2023 | 1.840 | 1.964 | 1.840 | 1.964 | 1,292 | +0.07(+3.94%) |
Apr 14, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 1,222 | -0.11(-5.50%) |
Apr 13, 2023 | 1.950 | 2.040 | 1.810 | 2.000 | 2,652 | -0.04(-1.95%) |
Apr 12, 2023 | 2.070 | 2.070 | 1.830 | 2.040 | 16,654 | -0.03(-1.48%) |
Apr 11, 2023 | 1.800 | 2.070 | 1.800 | 2.070 | 5,317 | +0.27(+15.02%) |
Apr 10, 2023 | 1.810 | 1.810 | 1.800 | 1.800 | 710 | -0.24(-11.76%) |
Apr 06, 2023 | 2.010 | 2.070 | 1.985 | 2.040 | 2,379 | -0.06(-2.85%) |
Apr 05, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 307 | +0.13(+6.59%) |
Apr 04, 2023 | 1.850 | 1.970 | 1.850 | 1.970 | 719 | -0.07(-3.20%) |
Apr 03, 2023 | 1.950 | 2.035 | 1.790 | 2.035 | 2,306 | -0.11(-5.34%) |
Mar 31, 2023 | 1.720 | 2.150 | 1.720 | 2.150 | 1,901 | +0.36(+20.11%) |
Mar 30, 2023 | 1.896 | 2.000 | 1.790 | 1.790 | 4,075 | -0.22(-10.95%) |
Mar 29, 2023 | 1.910 | 2.010 | 1.910 | 2.010 | 1,870 | -0.05(-2.43%) |
Mar 28, 2023 | 2.060 | 2.060 | 2.060 | 2.060 | 432 | -0.02(-0.96%) |
Mar 24, 2023 | 2.080 | 229 | +0.06(+2.97%) | |||
Mar 23, 2023 | 1.870 | 2.020 | 1.750 | 2.020 | 9,895 | -0.23(-10.04%) |
Mar 22, 2023 | 1.890 | 2.245 | 1.840 | 2.245 | 1,999 | +0.22(+10.62%) |
Mar 21, 2023 | 1.830 | 2.030 | 1.790 | 2.030 | 5,388 | -0.13(-5.84%) |
Mar 20, 2023 | 1.850 | 2.170 | 1.810 | 2.156 | 3,412 | -0.04(-2.01%) |
Mar 16, 2023 | 2.200 | 163 | -0.20(-8.33%) | |||
Mar 15, 2023 | 2.060 | 2.400 | 2.060 | 2.400 | 4,545 | +0.38(+18.81%) |
Mar 14, 2023 | 2.000 | 2.200 | 2.000 | 2.020 | 529 | -0.18(-8.18%) |
Mar 13, 2023 | 2.200 | 2.200 | 2.000 | 2.200 | 2,589 | +0.09(+4.27%) |
Mar 10, 2023 | 2.257 | 2.405 | 2.040 | 2.110 | 5,077 | -0.37(-14.92%) |
Mar 09, 2023 | 2.210 | 2.480 | 2.210 | 2.480 | 635 | -0.02(-0.80%) |
Mar 08, 2023 | 2.360 | 2.500 | 2.360 | 2.500 | 441 | +0.25(+11.11%) |
Mar 03, 2023 | 2.250 | 78 | +0.03(+1.35%) | |||
Mar 02, 2023 | 2.140 | 2.500 | 2.140 | 2.220 | 2,154 | -0.18(-7.50%) |
Mar 01, 2023 | 2.250 | 2.400 | 2.130 | 2.400 | 1,417 | +0.02(+0.84%) |
Feb 28, 2023 | 2.300 | 2.380 | 2.240 | 2.380 | 1,158 | +0.01(+0.42%) |
Feb 27, 2023 | 2.400 | 2.400 | 2.230 | 2.370 | 1,891 | -0.12(-4.82%) |
Feb 24, 2023 | 2.390 | 2.490 | 2.305 | 2.490 | 1,061 | -0.01(-0.40%) |
Feb 23, 2023 | 2.350 | 2.500 | 2.300 | 2.500 | 1,426 | +0.03(+1.21%) |
Feb 22, 2023 | 2.227 | 2.480 | 2.227 | 2.470 | 1,230 | -0.03(-1.20%) |
Feb 21, 2023 | 2.350 | 2.500 | 2.270 | 2.500 | 1,421 | -0.04(-1.44%) |
Feb 17, 2023 | 2.370 | 2.536 | 2.310 | 2.536 | 2,013 | -0.06(-2.45%) |
Feb 16, 2023 | 2.480 | 2.600 | 2.330 | 2.600 | 2,920 | +0.04(+1.71%) |
Feb 15, 2023 | 2.220 | 2.556 | 2.220 | 2.556 | 1,062 | +0.05(+1.84%) |
Feb 13, 2023 | 2.510 | 31 | -0.08(-2.97%) | |||
Feb 10, 2023 | 2.440 | 2.610 | 2.440 | 2.587 | 871 | +0.02(+0.65%) |
Feb 09, 2023 | 2.180 | 2.570 | 2.180 | 2.570 | 644 | +0.07(+2.80%) |
Feb 08, 2023 | 2.170 | 2.610 | 2.167 | 2.500 | 7,558 | -0.15(-5.66%) |
Feb 07, 2023 | 2.595 | 2.650 | 2.595 | 2.650 | 2,713 | +0.03(+1.14%) |
Feb 06, 2023 | 2.680 | 2.680 | 2.620 | 2.620 | 2,312 | -0.06(-2.24%) |
Feb 03, 2023 | 2.621 | 2.680 | 2.621 | 2.680 | 2,952 | +0.06(+2.29%) |
Feb 02, 2023 | 2.560 | 2.620 | 2.520 | 2.620 | 8,663 | +0.07(+2.75%) |