Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 02, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 01, 2024 | 2.650 | 2.670 | 2.640 | 2.660 | 862,362 | +0.00(+0.00%) |
Mar 28, 2024 | 2.660 | 2.660 | 2.650 | 2.660 | 518,478 | +0.00(+0.00%) |
Mar 27, 2024 | 2.640 | 2.675 | 2.640 | 2.660 | 472,324 | +0.03(+1.14%) |
Mar 26, 2024 | 2.660 | 2.660 | 2.630 | 2.630 | 714,882 | -0.02(-0.75%) |
Mar 25, 2024 | 2.650 | 2.678 | 2.640 | 2.650 | 340,709 | +0.00(+0.00%) |
Mar 22, 2024 | 2.650 | 2.661 | 2.630 | 2.650 | 1,770,785 | +0.00(+0.00%) |
Mar 21, 2024 | 2.650 | 2.675 | 2.630 | 2.650 | 755,315 | +0.00(+0.00%) |
Mar 20, 2024 | 2.640 | 2.660 | 2.635 | 2.650 | 1,016,890 | +0.10(+3.92%) |
Mar 19, 2024 | 2.550 | 2.570 | 2.540 | 2.550 | 167,378 | +0.00(+0.00%) |
Mar 18, 2024 | 2.550 | 2.570 | 2.540 | 2.550 | 170,564 | -0.01(-0.39%) |
Mar 15, 2024 | 2.530 | 2.560 | 2.530 | 2.560 | 254,203 | +0.03(+1.19%) |
Mar 14, 2024 | 2.550 | 2.550 | 2.520 | 2.530 | 154,125 | -0.01(-0.39%) |
Mar 13, 2024 | 2.550 | 2.570 | 2.530 | 2.540 | 329,261 | -0.01(-0.39%) |
Mar 12, 2024 | 2.560 | 2.560 | 2.530 | 2.550 | 349,581 | +0.01(+0.39%) |
Mar 11, 2024 | 2.570 | 2.580 | 2.540 | 2.540 | 692,529 | -0.04(-1.55%) |
Mar 08, 2024 | 2.580 | 2.600 | 2.570 | 2.580 | 153,843 | +0.02(+0.58%) |
Mar 07, 2024 | 2.590 | 2.601 | 2.560 | 2.565 | 227,052 | -0.00(-0.19%) |
Mar 06, 2024 | 2.600 | 2.600 | 2.570 | 2.570 | 74,668 | -0.01(-0.39%) |
Mar 05, 2024 | 2.580 | 2.620 | 2.560 | 2.580 | 162,273 | -0.01(-0.39%) |
Mar 04, 2024 | 2.580 | 2.610 | 2.560 | 2.590 | 239,503 | +0.00(+0.00%) |
Mar 01, 2024 | 2.640 | 2.645 | 2.570 | 2.590 | 1,033,636 | +0.12(+4.86%) |
Feb 29, 2024 | 2.500 | 2.530 | 2.470 | 2.470 | 259,265 | -0.02(-0.80%) |
Feb 28, 2024 | 2.480 | 2.510 | 2.460 | 2.490 | 162,656 | -0.01(-0.40%) |
Feb 27, 2024 | 2.450 | 2.520 | 2.440 | 2.500 | 686,464 | +0.06(+2.25%) |
Feb 26, 2024 | 2.520 | 2.530 | 2.440 | 2.445 | 1,130,525 | -0.06(-2.59%) |
Feb 23, 2024 | 2.480 | 2.515 | 2.460 | 2.510 | 416,847 | +0.05(+2.03%) |
Feb 22, 2024 | 2.470 | 2.495 | 2.450 | 2.460 | 587,323 | +0.03(+1.23%) |
Feb 21, 2024 | 2.530 | 2.560 | 2.430 | 2.430 | 1,032,079 | -0.11(-4.33%) |
Feb 20, 2024 | 2.520 | 2.560 | 2.510 | 2.540 | 376,424 | -0.01(-0.39%) |
Feb 16, 2024 | 2.490 | 2.575 | 2.480 | 2.550 | 1,760,155 | +0.28(+12.33%) |
Feb 15, 2024 | 2.260 | 2.290 | 2.250 | 2.270 | 59,593 | +0.01(+0.44%) |
Feb 14, 2024 | 2.290 | 2.310 | 2.240 | 2.260 | 38,024 | +0.02(+0.89%) |
Feb 13, 2024 | 2.240 | 2.280 | 2.240 | 2.240 | 111,229 | -0.03(-1.32%) |
Feb 12, 2024 | 2.280 | 2.330 | 2.250 | 2.270 | 127,262 | -0.02(-0.87%) |
Feb 09, 2024 | 2.300 | 2.320 | 2.200 | 2.290 | 265,614 | -0.02(-0.87%) |
Feb 08, 2024 | 2.320 | 2.370 | 2.300 | 2.310 | 32,948 | -0.05(-2.12%) |
Feb 07, 2024 | 2.300 | 2.400 | 2.295 | 2.360 | 193,597 | +0.04(+1.72%) |
Feb 06, 2024 | 2.300 | 2.360 | 2.290 | 2.320 | 149,323 | +0.03(+1.31%) |
Feb 05, 2024 | 2.300 | 2.400 | 2.290 | 2.290 | 131,467 | -0.12(-4.98%) |
Feb 02, 2024 | 2.380 | 2.410 | 2.280 | 2.410 | 108,699 | +0.08(+3.21%) |