Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7700 | 0.8000 | 0.7700 | 0.7701 | 4,441 | -0.02(-2.91%) |
Apr 29, 2024 | 0.7100 | 0.7999 | 0.7100 | 0.7932 | 24,227 | +0.01(+0.74%) |
Apr 26, 2024 | 0.7800 | 0.7995 | 0.7500 | 0.7874 | 21,012 | +0.01(+1.93%) |
Apr 25, 2024 | 0.7970 | 0.8000 | 0.7404 | 0.7725 | 22,565 | -0.01(-1.13%) |
Apr 24, 2024 | 0.7500 | 0.7990 | 0.7500 | 0.7813 | 33,704 | +0.03(+4.17%) |
Apr 23, 2024 | 0.7200 | 0.7800 | 0.7186 | 0.7500 | 18,703 | +0.03(+4.18%) |
Apr 22, 2024 | 0.7300 | 0.7399 | 0.7069 | 0.7199 | 15,075 | +0.01(+1.39%) |
Apr 19, 2024 | 0.7300 | 0.7665 | 0.6887 | 0.7100 | 41,660 | -0.04(-5.33%) |
Apr 18, 2024 | 0.7500 | 0.7760 | 0.7100 | 0.7500 | 39,721 | +0.02(+2.04%) |
Apr 17, 2024 | 0.6896 | 0.7499 | 0.6661 | 0.7350 | 95,258 | +0.03(+3.52%) |
Apr 16, 2024 | 0.8800 | 0.9200 | 0.6850 | 0.7100 | 309,348 | -0.22(-23.66%) |
Apr 15, 2024 | 1.050 | 1.100 | 0.8500 | 0.9300 | 302,780 | -0.21(-18.42%) |
Apr 12, 2024 | 0.9900 | 1.430 | 0.9753 | 1.140 | 3,134,558 | +0.12(+12.04%) |
Apr 11, 2024 | 1.140 | 1.160 | 0.9900 | 1.018 | 187,970 | -0.08(-7.50%) |
Apr 10, 2024 | 1.120 | 1.280 | 1.060 | 1.100 | 211,632 | -0.05(-4.35%) |
Apr 09, 2024 | 1.260 | 1.260 | 1.120 | 1.150 | 51,319 | -0.11(-8.73%) |
Apr 08, 2024 | 1.240 | 1.300 | 1.200 | 1.260 | 101,134 | +0.03(+2.44%) |
Apr 05, 2024 | 1.240 | 1.240 | 1.160 | 1.230 | 68,656 | +0.00(+0.00%) |
Apr 04, 2024 | 1.140 | 1.270 | 1.140 | 1.230 | 69,929 | +0.07(+6.03%) |
Apr 03, 2024 | 1.170 | 1.170 | 1.100 | 1.160 | 44,266 | +0.00(+0.00%) |
Apr 02, 2024 | 1.090 | 1.220 | 1.050 | 1.160 | 174,226 | +0.04(+3.57%) |
Apr 01, 2024 | 1.070 | 1.150 | 1.030 | 1.120 | 41,597 | +0.06(+5.66%) |
Mar 28, 2024 | 1.060 | 1.130 | 1.000 | 1.060 | 60,624 | +0.05(+4.95%) |
Mar 27, 2024 | 0.9900 | 1.050 | 0.9700 | 1.010 | 30,143 | +0.01(+1.00%) |
Mar 26, 2024 | 1.010 | 1.030 | 0.9800 | 1.000 | 72,358 | -0.03(-2.91%) |
Mar 25, 2024 | 1.040 | 1.040 | 0.9500 | 1.030 | 44,266 | -0.02(-1.90%) |
Mar 22, 2024 | 1.060 | 1.091 | 1.020 | 1.050 | 30,291 | -0.03(-2.78%) |
Mar 21, 2024 | 1.050 | 1.090 | 1.050 | 1.080 | 29,429 | +0.01(+0.93%) |
Mar 20, 2024 | 1.070 | 1.090 | 1.050 | 1.070 | 33,686 | +0.00(+0.00%) |
Mar 19, 2024 | 1.120 | 1.184 | 1.022 | 1.070 | 42,637 | -0.05(-4.46%) |
Mar 18, 2024 | 1.120 | 1.210 | 1.120 | 1.120 | 27,678 | -0.03(-2.61%) |
Mar 15, 2024 | 1.120 | 1.230 | 1.120 | 1.150 | 26,838 | +0.00(+0.00%) |
Mar 14, 2024 | 1.230 | 1.230 | 1.130 | 1.150 | 58,792 | -0.09(-7.26%) |
Mar 13, 2024 | 1.240 | 1.260 | 1.200 | 1.240 | 28,308 | +0.00(+0.00%) |
Mar 12, 2024 | 1.280 | 1.299 | 1.230 | 1.240 | 33,799 | -0.04(-3.13%) |
Mar 11, 2024 | 1.300 | 1.340 | 1.280 | 1.280 | 58,767 | -0.02(-1.54%) |
Mar 08, 2024 | 1.290 | 1.340 | 1.260 | 1.300 | 44,997 | +0.05(+4.00%) |
Mar 07, 2024 | 1.290 | 1.290 | 1.245 | 1.250 | 58,418 | -0.03(-2.34%) |
Mar 06, 2024 | 1.280 | 1.310 | 1.250 | 1.280 | 51,486 | +0.01(+0.79%) |
Mar 05, 2024 | 1.250 | 1.307 | 1.210 | 1.270 | 85,505 | -0.02(-1.55%) |
Mar 04, 2024 | 1.360 | 1.360 | 1.260 | 1.290 | 72,152 | -0.03(-2.64%) |
Mar 01, 2024 | 1.360 | 1.360 | 1.260 | 1.325 | 145,934 | -0.03(-1.85%) |
Feb 29, 2024 | 1.410 | 1.420 | 1.320 | 1.350 | 97,503 | -0.07(-4.93%) |
Feb 28, 2024 | 1.460 | 1.500 | 1.410 | 1.420 | 79,943 | -0.05(-3.40%) |
Feb 27, 2024 | 1.420 | 1.530 | 1.380 | 1.470 | 177,403 | +0.03(+2.08%) |
Feb 26, 2024 | 1.430 | 1.540 | 1.430 | 1.440 | 133,093 | -0.05(-3.36%) |
Feb 23, 2024 | 1.460 | 1.550 | 1.410 | 1.490 | 241,511 | -0.09(-5.70%) |
Feb 22, 2024 | 1.450 | 1.600 | 1.420 | 1.580 | 440,040 | -0.02(-1.25%) |
Feb 21, 2024 | 1.530 | 1.780 | 1.360 | 1.600 | 16,215,775 | +0.27(+20.30%) |
Feb 20, 2024 | 1.380 | 1.390 | 1.320 | 1.330 | 116,152 | -0.07(-5.07%) |
Feb 16, 2024 | 1.400 | 1.500 | 1.320 | 1.401 | 326,843 | -0.15(-9.61%) |
Feb 15, 2024 | 1.270 | 1.550 | 1.270 | 1.550 | 552,285 | +0.22(+16.54%) |
Feb 14, 2024 | 1.530 | 1.720 | 1.280 | 1.330 | 5,373,603 | -0.04(-2.92%) |
Feb 13, 2024 | 1.260 | 1.470 | 1.261 | 1.370 | 123,429 | +0.12(+10.04%) |
Feb 12, 2024 | 1.340 | 1.370 | 1.210 | 1.245 | 160,976 | -0.01(-1.19%) |
Feb 09, 2024 | 1.330 | 1.387 | 1.250 | 1.260 | 49,564 | -0.11(-8.03%) |
Feb 08, 2024 | 1.510 | 1.510 | 1.330 | 1.370 | 103,480 | +0.01(+0.74%) |
Feb 07, 2024 | 1.430 | 1.450 | 1.332 | 1.360 | 37,557 | -0.05(-3.55%) |
Feb 06, 2024 | 1.470 | 1.520 | 1.410 | 1.410 | 75,369 | -0.02(-1.40%) |
Feb 05, 2024 | 1.370 | 1.458 | 1.360 | 1.430 | 19,373 | +0.02(+1.42%) |
Feb 02, 2024 | 1.500 | 1.560 | 1.350 | 1.410 | 136,764 | -0.05(-3.42%) |