Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.2633	0.2633	0.1721	0.1933	238,428,752	+0.03(+19.32%)
May 06, 2025	0.1517	0.1682	0.1456	0.1620	25,026,438	+0.01(+7.93%)
May 05, 2025	0.1472	0.1739	0.1469	0.1501	6,511,601	-0.01(-9.03%)
May 02, 2025	0.2053	0.2130	0.1511	0.1650	155,005,120	+0.02(+16.36%)
May 01, 2025	0.1350	0.1467	0.1260	0.1418	10,617,717	+0.01(+9.75%)
Apr 30, 2025	0.1241	0.1321	0.1160	0.1292	1,483,779	+0.00(+3.44%)
Apr 29, 2025	0.1251	0.1337	0.1215	0.1249	1,891,482	-0.01(-5.38%)
Apr 28, 2025	0.1220	0.1400	0.1220	0.1320	3,929,635	+0.00(+0.99%)
Apr 25, 2025	0.1345	0.1362	0.1245	0.1307	5,121,016	-0.01(-6.04%)
Apr 24, 2025	0.1963	0.2025	0.1340	0.1391	159,322,848	+0.01(+9.44%)
Apr 23, 2025	0.1239	0.1332	0.1239	0.1271	3,195,928	+0.00(+2.58%)
Apr 22, 2025	0.1200	0.1420	0.1181	0.1239	1,998,956	+0.01(+7.27%)
Apr 21, 2025	0.1194	0.1194	0.1107	0.1155	810,650	-0.00(-3.59%)
Apr 17, 2025	0.1270	0.1270	0.1151	0.1198	224,975	+0.00(+3.72%)
Apr 16, 2025	0.1200	0.1255	0.1153	0.1155	524,256	-0.01(-6.78%)
Apr 15, 2025	0.1270	0.1270	0.1187	0.1239	190,414	-0.00(-0.48%)
Apr 14, 2025	0.1250	0.1361	0.1118	0.1245	923,913	+0.00(+2.13%)
Apr 11, 2025	0.1250	0.1250	0.1181	0.1219	226,890	-0.00(-2.48%)
Apr 10, 2025	0.1280	0.1280	0.1200	0.1250	139,943	+0.00(+2.04%)
Apr 09, 2025	0.1189	0.1257	0.1089	0.1225	438,632	+0.01(+5.51%)
Apr 08, 2025	0.1190	0.1300	0.1161	0.1161	548,582	-0.01(-6.37%)
Apr 07, 2025	0.1112	0.1305	0.1112	0.1240	3,054,741	-0.01(-4.83%)
Apr 04, 2025	0.1298	0.1350	0.1250	0.1303	1,707,649	+0.01(+4.07%)
Apr 03, 2025	0.1292	0.1388	0.1200	0.1252	322,422	-0.01(-8.28%)
Apr 02, 2025	0.1400	0.1411	0.1350	0.1365	295,811	-0.00(-1.16%)
Apr 01, 2025	0.1399	0.1420	0.1310	0.1381	399,925	+0.01(+4.38%)
Mar 31, 2025	0.1337	0.1400	0.1220	0.1323	388,385	-0.01(-3.99%)
Mar 28, 2025	0.1400	0.1450	0.1330	0.1378	634,475	-0.01(-8.74%)
Mar 27, 2025	0.1500	0.1510	0.1370	0.1510	1,113,115	-0.00(-1.56%)
Mar 26, 2025	0.1361	0.1554	0.1361	0.1534	707,996	+0.01(+9.34%)
Mar 25, 2025	0.1587	0.1587	0.1370	0.1403	656,233	-0.01(-7.21%)
Mar 24, 2025	0.1625	0.1625	0.1500	0.1512	482,997	-0.01(-4.30%)
Mar 21, 2025	0.1600	0.1630	0.1539	0.1580	616,924	-0.01(-4.42%)
Mar 20, 2025	0.1650	0.1700	0.1604	0.1653	137,972	-0.00(-2.76%)
Mar 19, 2025	0.1652	0.1739	0.1618	0.1700	443,660	-0.00(-0.18%)
Mar 18, 2025	0.1800	0.1775	0.1600	0.1703	687,753	-0.00(-2.24%)
Mar 17, 2025	0.1800	0.1795	0.1737	0.1742	282,995	-0.00(-1.14%)
Mar 14, 2025	0.1760	0.1900	0.1740	0.1762	459,802	+0.00(+0.92%)
Mar 13, 2025	0.1740	0.1792	0.1712	0.1746	168,830	-0.01(-5.11%)
Mar 12, 2025	0.1724	0.1887	0.1721	0.1840	266,511	+0.01(+4.43%)
Mar 11, 2025	0.1705	0.1770	0.1705	0.1762	186,631	+0.00(+1.32%)
Mar 10, 2025	0.1800	0.1828	0.1701	0.1739	626,783	-0.01(-5.64%)
Mar 07, 2025	0.1750	0.1980	0.1700	0.1843	1,338,763	+0.00(+2.16%)
Mar 06, 2025	0.1899	0.1936	0.1788	0.1804	400,837	-0.01(-4.80%)
Mar 05, 2025	0.1713	0.1895	0.1713	0.1895	324,908	+0.01(+7.30%)
Mar 04, 2025	0.1729	0.1775	0.1630	0.1766	680,717	-0.00(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.