Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.7400 | 0.7450 | 0.6910 | 0.7050 | 70,787 | -0.09(-11.76%) |
May 09, 2024 | 0.7500 | 0.7990 | 0.7401 | 0.7990 | 20,450 | +0.06(+7.97%) |
May 08, 2024 | 0.7259 | 0.8051 | 0.7259 | 0.7400 | 16,685 | -0.05(-6.06%) |
May 07, 2024 | 0.8600 | 0.8797 | 0.7700 | 0.7877 | 14,646 | -0.09(-9.77%) |
May 06, 2024 | 0.7700 | 0.8730 | 0.7301 | 0.8730 | 56,705 | +0.15(+21.25%) |
May 03, 2024 | 0.7500 | 0.7960 | 0.7200 | 0.7200 | 25,588 | -0.06(-7.88%) |
May 02, 2024 | 0.8188 | 0.8188 | 0.7470 | 0.7816 | 15,396 | -0.00(-0.43%) |
May 01, 2024 | 0.8000 | 0.8400 | 0.7701 | 0.7850 | 11,840 | +0.01(+1.93%) |
Apr 30, 2024 | 0.7700 | 0.8000 | 0.7700 | 0.7701 | 4,441 | -0.02(-2.91%) |
Apr 29, 2024 | 0.7100 | 0.7999 | 0.7100 | 0.7932 | 24,227 | +0.01(+0.74%) |
Apr 26, 2024 | 0.7800 | 0.7995 | 0.7500 | 0.7874 | 21,012 | +0.01(+1.93%) |
Apr 25, 2024 | 0.7970 | 0.8000 | 0.7404 | 0.7725 | 22,565 | -0.01(-1.13%) |
Apr 24, 2024 | 0.7500 | 0.7990 | 0.7500 | 0.7813 | 33,704 | +0.03(+4.17%) |
Apr 23, 2024 | 0.7200 | 0.7800 | 0.7186 | 0.7500 | 18,703 | +0.03(+4.18%) |
Apr 22, 2024 | 0.7300 | 0.7399 | 0.7069 | 0.7199 | 15,075 | +0.01(+1.39%) |
Apr 19, 2024 | 0.7300 | 0.7665 | 0.6887 | 0.7100 | 41,660 | -0.04(-5.33%) |
Apr 18, 2024 | 0.7500 | 0.7760 | 0.7100 | 0.7500 | 39,721 | +0.02(+2.04%) |
Apr 17, 2024 | 0.6896 | 0.7499 | 0.6661 | 0.7350 | 95,258 | +0.03(+3.52%) |
Apr 16, 2024 | 0.8800 | 0.9200 | 0.6850 | 0.7100 | 309,348 | -0.22(-23.66%) |
Apr 15, 2024 | 1.050 | 1.100 | 0.8500 | 0.9300 | 302,780 | -0.21(-18.42%) |
Apr 12, 2024 | 0.9900 | 1.430 | 0.9753 | 1.140 | 3,134,558 | +0.12(+12.04%) |
Apr 11, 2024 | 1.140 | 1.160 | 0.9900 | 1.018 | 187,970 | -0.08(-7.50%) |
Apr 10, 2024 | 1.120 | 1.280 | 1.060 | 1.100 | 211,632 | -0.05(-4.35%) |
Apr 09, 2024 | 1.260 | 1.260 | 1.120 | 1.150 | 51,319 | -0.11(-8.73%) |
Apr 08, 2024 | 1.240 | 1.300 | 1.200 | 1.260 | 101,134 | +0.03(+2.44%) |
Apr 05, 2024 | 1.240 | 1.240 | 1.160 | 1.230 | 68,656 | +0.00(+0.00%) |
Apr 04, 2024 | 1.140 | 1.270 | 1.140 | 1.230 | 69,929 | +0.07(+6.03%) |
Apr 03, 2024 | 1.170 | 1.170 | 1.100 | 1.160 | 44,266 | +0.00(+0.00%) |
Apr 02, 2024 | 1.090 | 1.220 | 1.050 | 1.160 | 174,226 | +0.04(+3.57%) |
Apr 01, 2024 | 1.070 | 1.150 | 1.030 | 1.120 | 41,597 | +0.06(+5.66%) |
Mar 28, 2024 | 1.060 | 1.130 | 1.000 | 1.060 | 60,624 | +0.05(+4.95%) |
Mar 27, 2024 | 0.9900 | 1.050 | 0.9700 | 1.010 | 30,143 | +0.01(+1.00%) |
Mar 26, 2024 | 1.010 | 1.030 | 0.9800 | 1.000 | 72,358 | -0.03(-2.91%) |
Mar 25, 2024 | 1.040 | 1.040 | 0.9500 | 1.030 | 44,266 | -0.02(-1.90%) |
Mar 22, 2024 | 1.060 | 1.091 | 1.020 | 1.050 | 30,291 | -0.03(-2.78%) |
Mar 21, 2024 | 1.050 | 1.090 | 1.050 | 1.080 | 29,429 | +0.01(+0.93%) |
Mar 20, 2024 | 1.070 | 1.090 | 1.050 | 1.070 | 33,686 | +0.00(+0.00%) |
Mar 19, 2024 | 1.120 | 1.184 | 1.022 | 1.070 | 42,637 | -0.05(-4.46%) |
Mar 18, 2024 | 1.120 | 1.210 | 1.120 | 1.120 | 27,678 | -0.03(-2.61%) |
Mar 15, 2024 | 1.120 | 1.230 | 1.120 | 1.150 | 26,838 | +0.00(+0.00%) |
Mar 14, 2024 | 1.230 | 1.230 | 1.130 | 1.150 | 58,792 | -0.09(-7.26%) |
Mar 13, 2024 | 1.240 | 1.260 | 1.200 | 1.240 | 28,308 | +0.00(+0.00%) |
Mar 12, 2024 | 1.280 | 1.299 | 1.230 | 1.240 | 33,799 | -0.04(-3.13%) |
Mar 11, 2024 | 1.300 | 1.340 | 1.280 | 1.280 | 58,767 | -0.02(-1.54%) |
Mar 08, 2024 | 1.290 | 1.340 | 1.260 | 1.300 | 44,997 | +0.05(+4.00%) |
Mar 07, 2024 | 1.290 | 1.290 | 1.245 | 1.250 | 58,418 | -0.03(-2.34%) |
Mar 06, 2024 | 1.280 | 1.310 | 1.250 | 1.280 | 51,486 | +0.01(+0.79%) |
Mar 05, 2024 | 1.250 | 1.307 | 1.210 | 1.270 | 85,505 | -0.02(-1.55%) |
Mar 04, 2024 | 1.360 | 1.360 | 1.260 | 1.290 | 72,152 | -0.03(-2.64%) |