Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.469 | 2.469 | 2.337 | 2.370 | 17,288 | +0.01(+0.42%) |
Apr 27, 2023 | 2.340 | 2.400 | 2.340 | 2.360 | 16,358 | +0.05(+2.16%) |
Apr 26, 2023 | 2.380 | 2.440 | 2.310 | 2.310 | 26,926 | -0.03(-1.28%) |
Apr 25, 2023 | 2.350 | 2.360 | 2.310 | 2.340 | 36,952 | -0.01(-0.43%) |
Apr 24, 2023 | 2.350 | 2.410 | 2.321 | 2.350 | 45,831 | -0.01(-0.42%) |
Apr 21, 2023 | 2.440 | 2.474 | 2.330 | 2.360 | 71,690 | -0.06(-2.48%) |
Apr 20, 2023 | 2.470 | 2.480 | 2.420 | 2.420 | 60,744 | -0.05(-2.02%) |
Apr 19, 2023 | 2.490 | 2.621 | 2.460 | 2.470 | 31,250 | -0.09(-3.52%) |
Apr 18, 2023 | 2.490 | 2.560 | 2.460 | 2.560 | 61,749 | +0.07(+2.81%) |
Apr 17, 2023 | 2.680 | 2.690 | 2.460 | 2.490 | 72,335 | -0.08(-3.11%) |
Apr 14, 2023 | 2.600 | 2.650 | 2.460 | 2.570 | 98,493 | +0.00(+0.19%) |
Apr 13, 2023 | 2.500 | 2.590 | 2.457 | 2.565 | 61,793 | +0.07(+3.01%) |
Apr 12, 2023 | 2.520 | 2.520 | 2.410 | 2.490 | 57,842 | +0.02(+0.81%) |
Apr 11, 2023 | 2.450 | 2.580 | 2.410 | 2.470 | 13,900 | +0.04(+1.65%) |
Apr 10, 2023 | 2.500 | 2.560 | 2.400 | 2.430 | 21,318 | -0.07(-2.80%) |
Apr 06, 2023 | 2.500 | 2.535 | 2.375 | 2.500 | 27,546 | +0.00(+0.00%) |
Apr 05, 2023 | 2.520 | 2.569 | 2.413 | 2.500 | 93,751 | -0.02(-0.79%) |
Apr 04, 2023 | 2.640 | 2.640 | 2.475 | 2.520 | 47,108 | -0.04(-1.56%) |
Apr 03, 2023 | 2.550 | 2.610 | 2.500 | 2.560 | 40,783 | -0.04(-1.54%) |
Mar 31, 2023 | 2.670 | 2.670 | 2.500 | 2.600 | 40,556 | +0.01(+0.39%) |
Mar 30, 2023 | 2.560 | 2.717 | 2.460 | 2.590 | 45,010 | +0.03(+1.17%) |
Mar 29, 2023 | 2.600 | 2.663 | 2.450 | 2.560 | 25,646 | +0.06(+2.40%) |
Mar 28, 2023 | 2.360 | 2.710 | 2.360 | 2.500 | 48,259 | +0.15(+6.38%) |
Mar 27, 2023 | 2.420 | 2.500 | 2.286 | 2.350 | 27,666 | -0.08(-3.29%) |
Mar 24, 2023 | 2.100 | 2.560 | 2.100 | 2.430 | 44,077 | +0.26(+11.98%) |
Mar 23, 2023 | 2.260 | 2.360 | 2.060 | 2.170 | 48,121 | -0.12(-5.24%) |
Mar 22, 2023 | 2.400 | 2.400 | 2.250 | 2.290 | 18,295 | -0.15(-6.15%) |
Mar 21, 2023 | 2.430 | 2.450 | 2.310 | 2.440 | 43,563 | +0.02(+0.83%) |
Mar 20, 2023 | 2.430 | 2.430 | 2.270 | 2.420 | 26,344 | -0.01(-0.41%) |
Mar 17, 2023 | 2.520 | 2.608 | 2.370 | 2.430 | 52,469 | -0.01(-0.41%) |
Mar 16, 2023 | 2.200 | 2.500 | 2.200 | 2.440 | 65,232 | +0.06(+2.52%) |
Mar 15, 2023 | 2.260 | 2.420 | 2.140 | 2.380 | 63,088 | +0.08(+3.48%) |
Mar 14, 2023 | 2.310 | 2.440 | 2.250 | 2.300 | 76,126 | +0.04(+1.77%) |
Mar 13, 2023 | 2.190 | 2.315 | 2.180 | 2.260 | 28,700 | +0.05(+2.26%) |
Mar 10, 2023 | 2.470 | 2.520 | 2.210 | 2.210 | 51,614 | -0.34(-13.33%) |
Mar 09, 2023 | 2.710 | 2.780 | 2.400 | 2.550 | 54,026 | -0.17(-6.25%) |
Mar 08, 2023 | 2.640 | 2.770 | 2.630 | 2.720 | 27,594 | +0.06(+2.26%) |
Mar 07, 2023 | 2.430 | 2.730 | 2.430 | 2.660 | 47,901 | +0.17(+6.83%) |
Mar 06, 2023 | 2.720 | 2.750 | 2.390 | 2.490 | 62,594 | -0.19(-7.09%) |
Mar 03, 2023 | 2.570 | 2.710 | 2.540 | 2.680 | 52,455 | +0.10(+3.88%) |
Mar 02, 2023 | 2.980 | 3.010 | 2.500 | 2.580 | 158,704 | -0.46(-15.13%) |
Mar 01, 2023 | 2.870 | 3.070 | 2.870 | 3.040 | 115,471 | +0.16(+5.37%) |
Feb 28, 2023 | 2.920 | 3.035 | 2.780 | 2.885 | 64,538 | -0.09(-2.86%) |
Feb 27, 2023 | 2.770 | 3.250 | 2.770 | 2.970 | 168,914 | +0.34(+12.93%) |
Feb 24, 2023 | 3.000 | 3.260 | 2.550 | 2.630 | 145,125 | -0.42(-13.77%) |
Feb 23, 2023 | 3.180 | 3.230 | 2.990 | 3.050 | 71,937 | -0.11(-3.48%) |
Feb 22, 2023 | 3.090 | 3.270 | 3.070 | 3.160 | 21,630 | +0.06(+1.94%) |
Feb 21, 2023 | 3.390 | 3.390 | 3.050 | 3.100 | 93,924 | -0.33(-9.62%) |
Feb 17, 2023 | 3.330 | 3.550 | 3.280 | 3.430 | 45,980 | +0.16(+4.89%) |
Feb 16, 2023 | 3.370 | 3.370 | 3.220 | 3.270 | 32,995 | -0.18(-5.22%) |
Feb 15, 2023 | 3.250 | 3.480 | 3.200 | 3.450 | 37,145 | +0.20(+6.15%) |
Feb 14, 2023 | 3.250 | 3.370 | 3.200 | 3.250 | 37,796 | -0.01(-0.31%) |
Feb 13, 2023 | 3.400 | 3.560 | 3.250 | 3.260 | 62,369 | -0.16(-4.68%) |
Feb 10, 2023 | 3.280 | 3.500 | 3.255 | 3.420 | 88,421 | +0.11(+3.32%) |
Feb 09, 2023 | 3.250 | 3.350 | 3.150 | 3.310 | 77,055 | +0.17(+5.41%) |
Feb 08, 2023 | 3.750 | 3.770 | 3.000 | 3.140 | 246,854 | -0.70(-18.23%) |
Feb 07, 2023 | 3.960 | 3.960 | 3.750 | 3.840 | 49,192 | -0.09(-2.29%) |
Feb 06, 2023 | 3.760 | 4.000 | 3.690 | 3.930 | 54,120 | +0.14(+3.69%) |
Feb 03, 2023 | 3.610 | 3.939 | 3.600 | 3.790 | 70,959 | +0.08(+2.16%) |
Feb 02, 2023 | 3.980 | 4.120 | 3.570 | 3.710 | 149,827 | -0.27(-6.78%) |