Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.230 | 2.255 | 2.100 | 2.120 | 7,028 | +0.02(+0.95%) |
Apr 29, 2024 | 2.150 | 2.160 | 2.100 | 2.100 | 5,465 | -0.11(-4.98%) |
Apr 26, 2024 | 2.260 | 2.280 | 2.200 | 2.210 | 7,486 | -0.08(-3.28%) |
Apr 25, 2024 | 2.220 | 2.340 | 2.220 | 2.285 | 6,570 | +0.07(+3.39%) |
Apr 24, 2024 | 2.300 | 2.360 | 2.210 | 2.210 | 5,592 | +0.01(+0.46%) |
Apr 23, 2024 | 2.170 | 2.350 | 2.170 | 2.200 | 1,442 | +0.02(+0.92%) |
Apr 22, 2024 | 2.180 | 2.180 | 2.150 | 2.180 | 10,190 | +0.01(+0.46%) |
Apr 19, 2024 | 2.140 | 2.270 | 2.140 | 2.170 | 1,211 | -0.04(-1.81%) |
Apr 18, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 1,052 | -0.04(-2.00%) |
Apr 17, 2024 | 2.210 | 2.255 | 2.210 | 2.255 | 1,419 | +0.09(+4.40%) |
Apr 16, 2024 | 2.220 | 2.220 | 1.980 | 2.160 | 32,628 | -0.02(-0.92%) |
Apr 15, 2024 | 2.192 | 2.192 | 2.180 | 2.180 | 1,437 | +0.00(+0.00%) |
Apr 12, 2024 | 2.150 | 2.180 | 2.150 | 2.180 | 7,731 | -0.03(-1.36%) |
Apr 11, 2024 | 2.245 | 2.245 | 2.120 | 2.210 | 18,272 | +0.07(+3.27%) |
Apr 10, 2024 | 2.160 | 2.185 | 2.120 | 2.140 | 4,857 | -0.06(-2.73%) |
Apr 09, 2024 | 2.120 | 2.360 | 2.120 | 2.200 | 15,192 | -0.01(-0.68%) |
Apr 08, 2024 | 2.060 | 2.270 | 2.060 | 2.215 | 7,963 | +0.06(+3.02%) |
Apr 05, 2024 | 2.226 | 2.267 | 2.080 | 2.150 | 31,160 | -0.13(-5.70%) |
Apr 04, 2024 | 2.320 | 2.330 | 2.250 | 2.280 | 4,244 | -0.04(-1.72%) |
Apr 03, 2024 | 2.240 | 2.490 | 2.220 | 2.320 | 16,545 | -0.06(-2.52%) |
Apr 02, 2024 | 2.210 | 2.580 | 2.110 | 2.380 | 55,143 | +0.14(+6.25%) |
Apr 01, 2024 | 2.780 | 2.780 | 2.000 | 2.240 | 116,440 | -0.49(-17.95%) |
Mar 28, 2024 | 2.650 | 2.790 | 2.650 | 2.730 | 4,785 | +0.06(+2.25%) |
Mar 27, 2024 | 2.660 | 2.830 | 2.660 | 2.670 | 24,542 | -0.06(-2.29%) |
Mar 26, 2024 | 2.720 | 2.760 | 2.629 | 2.732 | 23,400 | +0.00(+0.09%) |
Mar 25, 2024 | 2.830 | 2.850 | 2.650 | 2.730 | 14,912 | +0.08(+3.02%) |
Mar 22, 2024 | 2.740 | 2.830 | 2.601 | 2.650 | 5,906 | +0.00(+0.00%) |
Mar 21, 2024 | 2.700 | 2.820 | 2.650 | 2.650 | 11,373 | -0.02(-0.75%) |
Mar 20, 2024 | 2.800 | 2.800 | 2.650 | 2.670 | 4,420 | +0.06(+2.30%) |
Mar 19, 2024 | 2.610 | 2.830 | 2.610 | 2.610 | 21,886 | -0.17(-6.12%) |
Mar 18, 2024 | 2.515 | 2.838 | 2.470 | 2.780 | 79,942 | +0.19(+7.34%) |
Mar 15, 2024 | 2.640 | 2.675 | 2.330 | 2.590 | 23,530 | +0.00(+0.00%) |
Mar 14, 2024 | 2.780 | 2.830 | 2.550 | 2.590 | 33,790 | -0.23(-8.16%) |
Mar 13, 2024 | 2.880 | 3.000 | 2.780 | 2.820 | 69,093 | -0.04(-1.40%) |
Mar 12, 2024 | 2.700 | 2.970 | 2.650 | 2.860 | 44,290 | +0.11(+4.00%) |
Mar 11, 2024 | 2.960 | 2.960 | 2.700 | 2.750 | 27,015 | -0.06(-1.96%) |
Mar 08, 2024 | 3.040 | 3.040 | 2.800 | 2.805 | 36,585 | -0.16(-5.40%) |
Mar 07, 2024 | 3.010 | 3.100 | 2.700 | 2.965 | 39,376 | +0.00(+0.17%) |
Mar 06, 2024 | 2.840 | 3.140 | 2.840 | 2.960 | 93,315 | +0.15(+5.34%) |
Mar 05, 2024 | 2.860 | 2.930 | 2.780 | 2.810 | 63,097 | +0.02(+0.72%) |
Mar 04, 2024 | 2.560 | 2.800 | 2.360 | 2.790 | 86,540 | +0.38(+15.53%) |
Mar 01, 2024 | 2.401 | 2.480 | 2.340 | 2.415 | 18,311 | -0.00(-0.21%) |
Feb 29, 2024 | 2.400 | 2.450 | 2.310 | 2.420 | 19,259 | +0.03(+1.26%) |
Feb 28, 2024 | 2.220 | 2.480 | 2.220 | 2.390 | 17,549 | +0.08(+3.46%) |
Feb 27, 2024 | 2.320 | 2.400 | 2.210 | 2.310 | 14,109 | +0.02(+0.87%) |
Feb 26, 2024 | 2.270 | 2.300 | 2.220 | 2.290 | 7,245 | -0.06(-2.55%) |
Feb 23, 2024 | 2.430 | 2.430 | 2.250 | 2.350 | 17,141 | +0.02(+1.08%) |
Feb 22, 2024 | 2.130 | 2.390 | 2.130 | 2.325 | 33,953 | +0.34(+16.83%) |
Feb 21, 2024 | 2.020 | 2.050 | 1.980 | 1.990 | 10,552 | -0.02(-1.00%) |
Feb 20, 2024 | 2.010 | 2.141 | 2.010 | 2.010 | 7,744 | -0.13(-6.07%) |
Feb 16, 2024 | 2.030 | 2.150 | 2.030 | 2.140 | 13,585 | +0.06(+2.88%) |
Feb 15, 2024 | 2.144 | 2.150 | 2.050 | 2.080 | 21,427 | -0.03(-1.42%) |
Feb 14, 2024 | 2.170 | 2.165 | 2.100 | 2.110 | 8,084 | -0.07(-3.21%) |
Feb 13, 2024 | 2.290 | 2.360 | 2.100 | 2.180 | 43,303 | -0.08(-3.54%) |
Feb 12, 2024 | 2.330 | 2.380 | 2.220 | 2.260 | 7,617 | -0.03(-1.31%) |
Feb 09, 2024 | 2.180 | 2.330 | 2.170 | 2.290 | 14,493 | +0.07(+3.15%) |
Feb 08, 2024 | 2.401 | 2.401 | 2.150 | 2.220 | 10,835 | -0.08(-3.48%) |
Feb 07, 2024 | 2.360 | 2.370 | 2.190 | 2.300 | 8,504 | +0.08(+3.61%) |
Feb 06, 2024 | 2.210 | 2.226 | 2.180 | 2.220 | 2,784 | -0.03(-1.12%) |
Feb 05, 2024 | 2.280 | 2.337 | 2.150 | 2.245 | 8,586 | -0.02(-0.88%) |
Feb 02, 2024 | 2.240 | 2.315 | 2.220 | 2.265 | 2,766 | -0.04(-1.95%) |