Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2750 | 0.2799 | 0.2605 | 0.2679 | 38,042 | +0.01(+4.12%) |
Apr 29, 2024 | 0.2871 | 0.3000 | 0.2573 | 0.2573 | 128,807 | -0.03(-9.75%) |
Apr 26, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.2851 | 14,955 | +0.00(+0.04%) |
Apr 25, 2024 | 0.2900 | 0.2975 | 0.2850 | 0.2850 | 11,702 | -0.00(-1.42%) |
Apr 24, 2024 | 0.2841 | 0.2949 | 0.2841 | 0.2891 | 10,072 | -0.01(-2.00%) |
Apr 23, 2024 | 0.2909 | 0.2990 | 0.2900 | 0.2950 | 12,461 | +0.00(+1.30%) |
Apr 22, 2024 | 0.2860 | 0.2915 | 0.2801 | 0.2912 | 21,356 | +0.01(+1.82%) |
Apr 19, 2024 | 0.2949 | 0.3092 | 0.2800 | 0.2860 | 51,279 | -0.02(-7.74%) |
Apr 18, 2024 | 0.3070 | 0.3300 | 0.2875 | 0.3100 | 73,896 | -0.00(-1.52%) |
Apr 17, 2024 | 0.3100 | 0.3187 | 0.3000 | 0.3148 | 27,325 | +0.00(+0.83%) |
Apr 16, 2024 | 0.3110 | 0.3300 | 0.3000 | 0.3122 | 23,698 | -0.01(-2.19%) |
Apr 15, 2024 | 0.3700 | 0.3700 | 0.2823 | 0.3192 | 130,252 | -0.04(-11.73%) |
Apr 12, 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3616 | 49,142 | +0.00(+1.01%) |
Apr 11, 2024 | 0.3340 | 0.3713 | 0.3340 | 0.3580 | 107,744 | +0.02(+5.60%) |
Apr 10, 2024 | 0.3200 | 0.3567 | 0.3070 | 0.3390 | 235,435 | +0.01(+2.76%) |
Apr 09, 2024 | 0.3246 | 0.3417 | 0.2968 | 0.3299 | 475,381 | +0.01(+3.16%) |
Apr 08, 2024 | 0.3430 | 0.3430 | 0.3123 | 0.3198 | 31,482 | -0.00(-0.74%) |
Apr 05, 2024 | 0.3500 | 0.3500 | 0.3122 | 0.3222 | 83,422 | -0.01(-2.42%) |
Apr 04, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3302 | 25,021 | -0.00(-0.69%) |
Apr 03, 2024 | 0.3600 | 0.3600 | 0.3110 | 0.3325 | 110,346 | -0.01(-3.26%) |
Apr 02, 2024 | 0.3584 | 0.3584 | 0.3300 | 0.3437 | 35,094 | -0.01(-2.91%) |
Apr 01, 2024 | 0.3491 | 0.3540 | 0.3250 | 0.3540 | 41,607 | +0.01(+3.51%) |
Mar 28, 2024 | 0.3300 | 0.3500 | 0.3250 | 0.3420 | 70,880 | -0.00(-1.04%) |
Mar 27, 2024 | 0.3400 | 0.3578 | 0.3210 | 0.3456 | 94,810 | -0.00(-0.60%) |
Mar 26, 2024 | 0.2910 | 0.3716 | 0.2910 | 0.3477 | 740,076 | +0.06(+19.08%) |
Mar 25, 2024 | 0.2925 | 0.3000 | 0.2827 | 0.2920 | 49,995 | -0.00(-0.21%) |
Mar 22, 2024 | 0.2891 | 0.2954 | 0.2770 | 0.2926 | 132,963 | +0.00(+0.21%) |
Mar 21, 2024 | 0.3090 | 0.3139 | 0.2751 | 0.2920 | 1,543,267 | -0.03(-10.32%) |
Mar 20, 2024 | 0.3097 | 0.3384 | 0.3009 | 0.3256 | 319,813 | +0.02(+7.46%) |
Mar 19, 2024 | 0.3067 | 0.3120 | 0.3000 | 0.3030 | 36,130 | -0.01(-1.69%) |
Mar 18, 2024 | 0.3279 | 0.3300 | 0.3001 | 0.3082 | 69,763 | -0.01(-3.69%) |
Mar 15, 2024 | 0.3123 | 0.3384 | 0.2990 | 0.3200 | 177,757 | +0.02(+6.63%) |
Mar 14, 2024 | 0.3010 | 0.3097 | 0.2900 | 0.3001 | 65,175 | -0.01(-3.22%) |
Mar 13, 2024 | 0.3000 | 0.3300 | 0.3010 | 0.3101 | 31,922 | +0.01(+3.02%) |
Mar 12, 2024 | 0.3120 | 0.3400 | 0.3002 | 0.3010 | 59,723 | -0.02(-5.94%) |
Mar 11, 2024 | 0.3560 | 0.3632 | 0.3194 | 0.3200 | 154,065 | -0.03(-8.62%) |
Mar 08, 2024 | 0.3470 | 0.3657 | 0.3331 | 0.3502 | 83,528 | -0.01(-1.74%) |
Mar 07, 2024 | 0.3900 | 0.3955 | 0.3299 | 0.3564 | 312,441 | -0.03(-7.55%) |
Mar 06, 2024 | 0.3800 | 0.3901 | 0.3800 | 0.3855 | 12,446 | -0.00(-0.08%) |
Mar 05, 2024 | 0.3900 | 0.3900 | 0.3818 | 0.3858 | 36,789 | -0.00(-1.08%) |
Mar 04, 2024 | 0.4041 | 0.4041 | 0.3700 | 0.3900 | 56,211 | +0.01(+1.33%) |
Mar 01, 2024 | 0.3900 | 0.3999 | 0.3632 | 0.3849 | 36,946 | +0.00(+0.26%) |
Feb 29, 2024 | 0.3790 | 0.4199 | 0.3770 | 0.3839 | 94,487 | -0.01(-1.56%) |
Feb 28, 2024 | 0.3680 | 0.4400 | 0.3680 | 0.3900 | 260,785 | +0.02(+5.38%) |
Feb 27, 2024 | 0.3600 | 0.3800 | 0.3400 | 0.3701 | 78,444 | +0.02(+5.50%) |
Feb 26, 2024 | 0.3576 | 0.3615 | 0.3400 | 0.3508 | 43,508 | +0.00(+0.23%) |
Feb 23, 2024 | 0.3650 | 0.3890 | 0.3411 | 0.3500 | 120,456 | -0.01(-3.05%) |
Feb 22, 2024 | 0.4000 | 0.4000 | 0.3521 | 0.3610 | 208,645 | -0.03(-6.84%) |
Feb 21, 2024 | 0.3400 | 0.3988 | 0.3400 | 0.3875 | 338,510 | +0.05(+15.33%) |
Feb 20, 2024 | 0.3248 | 0.3444 | 0.3100 | 0.3360 | 133,608 | +0.02(+6.50%) |
Feb 16, 2024 | 0.2900 | 0.3565 | 0.2900 | 0.3155 | 494,397 | +0.02(+8.38%) |
Feb 15, 2024 | 0.2900 | 0.2950 | 0.2750 | 0.2911 | 76,863 | +0.00(+0.87%) |
Feb 14, 2024 | 0.2945 | 0.2945 | 0.2705 | 0.2886 | 61,846 | -0.01(-2.00%) |
Feb 13, 2024 | 0.3009 | 0.3100 | 0.2850 | 0.2945 | 35,865 | -0.01(-3.44%) |
Feb 12, 2024 | 0.2830 | 0.3100 | 0.2810 | 0.3050 | 87,860 | +0.01(+3.39%) |
Feb 09, 2024 | 0.3000 | 0.3000 | 0.2810 | 0.2950 | 91,338 | +0.01(+1.76%) |
Feb 08, 2024 | 0.2750 | 0.3000 | 0.2750 | 0.2899 | 97,881 | +0.01(+5.23%) |
Feb 07, 2024 | 0.3000 | 0.3000 | 0.2701 | 0.2755 | 323,782 | -0.02(-6.96%) |
Feb 06, 2024 | 0.3230 | 0.3281 | 0.2750 | 0.2961 | 1,023,433 | -0.01(-3.30%) |
Feb 05, 2024 | 0.3300 | 0.3393 | 0.3000 | 0.3062 | 474,278 | -0.03(-8.10%) |
Feb 02, 2024 | 0.4180 | 0.4200 | 0.3332 | 0.3332 | 664,113 | -0.08(-18.73%) |