Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.2320 | 0.2394 | 0.2259 | 0.2380 | 469,513 | +0.00(+1.58%) |
Jul 01, 2024 | 0.2399 | 0.2460 | 0.2315 | 0.2343 | 619,474 | -0.01(-2.37%) |
Jun 28, 2024 | 0.2368 | 0.2409 | 0.2270 | 0.2400 | 692,955 | +0.00(+0.21%) |
Jun 27, 2024 | 0.2500 | 0.2550 | 0.2255 | 0.2395 | 1,407,639 | -0.01(-5.22%) |
Jun 26, 2024 | 0.2585 | 0.2697 | 0.2440 | 0.2527 | 1,109,467 | -0.01(-2.43%) |
Jun 25, 2024 | 0.2657 | 0.2762 | 0.2559 | 0.2590 | 1,044,422 | -0.01(-3.39%) |
Jun 24, 2024 | 0.2695 | 0.2866 | 0.2650 | 0.2681 | 1,062,302 | -0.00(-0.67%) |
Jun 21, 2024 | 0.2850 | 0.2850 | 0.2559 | 0.2699 | 2,688,321 | -0.02(-5.27%) |
Jun 20, 2024 | 0.3200 | 0.3200 | 0.2775 | 0.2849 | 2,486,683 | -0.04(-11.80%) |
Jun 18, 2024 | 0.3300 | 0.3400 | 0.3180 | 0.3230 | 1,935,706 | -0.02(-5.03%) |
Jun 17, 2024 | 0.3194 | 0.3613 | 0.3160 | 0.3401 | 3,114,724 | -0.00(-1.22%) |
Jun 14, 2024 | 0.3202 | 0.3600 | 0.3165 | 0.3443 | 5,215,146 | -0.01(-3.85%) |
Jun 13, 2024 | 0.4288 | 0.4400 | 0.3303 | 0.3581 | 99,080,496 | +0.06(+19.61%) |
Jun 12, 2024 | 0.3100 | 0.3180 | 0.2950 | 0.2994 | 1,086,680 | -0.01(-3.42%) |
Jun 11, 2024 | 0.2750 | 0.3264 | 0.2750 | 0.3100 | 2,156,100 | +0.03(+12.69%) |
Jun 10, 2024 | 0.2780 | 0.2900 | 0.2692 | 0.2751 | 1,027,995 | -0.00(-1.36%) |
Jun 07, 2024 | 0.2800 | 0.2890 | 0.2760 | 0.2789 | 1,494,899 | -0.02(-5.62%) |
Jun 06, 2024 | 0.3100 | 0.3232 | 0.2930 | 0.2955 | 2,947,671 | -0.04(-12.08%) |
Jun 05, 2024 | 0.3400 | 0.3504 | 0.3025 | 0.3361 | 3,554,310 | -0.03(-8.42%) |
Jun 04, 2024 | 0.3400 | 0.3750 | 0.3350 | 0.3670 | 4,527,504 | -0.01(-3.90%) |
Jun 03, 2024 | 0.3800 | 0.3910 | 0.3395 | 0.3819 | 5,971,435 | -0.00(-0.03%) |
May 31, 2024 | 0.5082 | 0.5376 | 0.3770 | 0.3820 | 19,072,348 | -0.10(-20.08%) |
May 30, 2024 | 0.7487 | 0.7841 | 0.4030 | 0.4780 | 128,963,384 | +0.02(+5.38%) |
May 29, 2024 | 0.3800 | 0.4700 | 0.3544 | 0.4536 | 18,818,500 | -0.06(-12.33%) |
May 28, 2024 | 0.6829 | 0.8252 | 0.4515 | 0.5174 | 303,102,624 | +0.30(+141.44%) |
May 24, 2024 | 0.2000 | 0.2378 | 0.1739 | 0.2143 | 33,834,940 | +0.02(+12.73%) |
May 23, 2024 | 0.2700 | 0.2700 | 0.1840 | 0.1901 | 8,066,228 | -0.06(-24.92%) |
May 22, 2024 | 0.2500 | 0.2699 | 0.2300 | 0.2532 | 10,045,790 | +0.01(+2.22%) |
May 21, 2024 | 0.2400 | 0.2966 | 0.2260 | 0.2477 | 736,237 | -0.00(-0.24%) |
May 20, 2024 | 0.2200 | 0.2492 | 0.2070 | 0.2483 | 439,224 | +0.03(+12.91%) |
May 17, 2024 | 0.2200 | 0.2297 | 0.2061 | 0.2199 | 161,149 | +0.01(+6.64%) |
May 16, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2062 | 177,926 | -0.00(-1.81%) |
May 15, 2024 | 0.2200 | 0.2200 | 0.2012 | 0.2100 | 67,025 | -0.01(-4.55%) |
May 14, 2024 | 0.2400 | 0.2400 | 0.2165 | 0.2200 | 30,878 | -0.00(-1.43%) |
May 13, 2024 | 0.2350 | 0.2350 | 0.2221 | 0.2232 | 33,998 | -0.01(-2.87%) |
May 10, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2298 | 177,197 | -0.00(-1.29%) |
May 09, 2024 | 0.2325 | 0.2415 | 0.2219 | 0.2328 | 78,394 | -0.02(-7.32%) |
May 08, 2024 | 0.2350 | 0.2650 | 0.2313 | 0.2512 | 152,434 | +0.01(+4.58%) |
May 07, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2402 | 63,748 | -0.01(-2.52%) |
May 06, 2024 | 0.2500 | 0.2681 | 0.2400 | 0.2464 | 137,041 | +0.02(+7.04%) |
May 03, 2024 | 0.2300 | 0.2373 | 0.2201 | 0.2302 | 74,112 | -0.00(-0.73%) |
May 02, 2024 | 0.2500 | 0.2600 | 0.1800 | 0.2319 | 216,917 | -0.02(-7.05%) |