Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 40 | -0.39(-1.72%) |
Apr 29, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 32 | +0.33(+1.50%) |
Apr 26, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 100 | +0.17(+0.77%) |
Apr 25, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 35 | -0.09(-0.42%) |
Apr 24, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 24 | -0.05(-0.24%) |
Apr 23, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 10 | +0.32(+1.47%) |
Apr 22, 2024 | 21.85 | 21.93 | 21.85 | 21.93 | 615 | +0.10(+0.48%) |
Apr 19, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 102 | +0.04(+0.18%) |
Apr 18, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 12 | -0.03(-0.15%) |
Apr 17, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 17 | +0.02(+0.09%) |
Apr 16, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 2 | -0.20(-0.92%) |
Apr 15, 2024 | 22.02 | 22.02 | 22.00 | 22.00 | 257 | -0.48(-2.12%) |
Apr 12, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 2,003 | -0.42(-1.82%) |
Apr 11, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 21 | -0.14(-0.60%) |
Apr 10, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 6 | -0.37(-1.59%) |
Apr 09, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 13 | +0.28(+1.20%) |
Apr 08, 2024 | 23.18 | 23.18 | 23.13 | 23.13 | 440 | +0.20(+0.86%) |
Apr 05, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 100 | -0.05(-0.22%) |
Apr 04, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 8 | -0.11(-0.47%) |
Apr 03, 2024 | 22.85 | 23.09 | 22.85 | 23.09 | 211 | +0.11(+0.49%) |
Apr 02, 2024 | 23.02 | 23.02 | 22.98 | 22.98 | 105 | -0.37(-1.60%) |
Apr 01, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 31 | -0.15(-0.65%) |
Mar 28, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.11(+0.49%) |
Mar 27, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 3 | +0.72(+3.16%) |
Mar 26, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 11 | -0.01(-0.04%) |
Mar 25, 2024 | 22.72 | 22.74 | 22.68 | 22.68 | 803 | -0.04(-0.19%) |
Mar 22, 2024 | 22.62 | 22.72 | 22.62 | 22.72 | 110 | -0.15(-0.64%) |
Mar 21, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.17(+0.75%) |
Mar 20, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 150 | +0.38(+1.70%) |
Mar 19, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 12 | -0.01(-0.04%) |
Mar 18, 2024 | 22.32 | 22.33 | 22.32 | 22.33 | 220 | +0.16(+0.72%) |
Mar 15, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 151 | +0.08(+0.34%) |
Mar 14, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 31 | -0.46(-2.05%) |
Mar 13, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.24(-1.04%) |
Mar 12, 2024 | 23.00 | 23.00 | 22.79 | 22.79 | 445 | -0.26(-1.11%) |
Mar 11, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 58 | -0.10(-0.41%) |
Mar 08, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.03(-0.15%) |
Mar 07, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 3 | +0.27(+1.18%) |
Mar 06, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 19 | +0.13(+0.57%) |
Mar 05, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 41 | -0.05(-0.22%) |
Mar 04, 2024 | 22.15 | 22.83 | 22.15 | 22.83 | 431 | -0.29(-1.26%) |
Mar 01, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 100 | +0.15(+0.64%) |
Feb 29, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 2 | +0.29(+1.29%) |
Feb 28, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 1 | +0.14(+0.63%) |
Feb 27, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 90 | +0.23(+1.05%) |
Feb 26, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 2 | +0.13(+0.58%) |
Feb 23, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 100 | -0.15(-0.68%) |
Feb 22, 2024 | 22.46 | 22.46 | 22.33 | 22.33 | 233 | -0.58(-2.53%) |
Feb 21, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 76 | -0.09(-0.39%) |
Feb 20, 2024 | 22.88 | 23.00 | 22.88 | 23.00 | 879 | -0.28(-1.19%) |
Feb 16, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 100 | -0.22(-0.94%) |
Feb 15, 2024 | 23.30 | 23.50 | 23.30 | 23.50 | 1,029 | +0.46(+1.99%) |
Feb 14, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.46(+2.05%) |
Feb 13, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 16 | -0.56(-2.43%) |
Feb 12, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 14 | +0.35(+1.52%) |
Feb 09, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | +0.36(+1.60%) |
Feb 08, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 10 | +0.03(+0.14%) |
Feb 07, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.28(+1.25%) |
Feb 06, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 2 | +0.45(+2.09%) |
Feb 05, 2024 | 21.85 | 21.85 | 21.68 | 21.68 | 223 | -0.52(-2.36%) |
Feb 02, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | -0.26(-1.14%) |