Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0600 | 0 | -0.04(-40.00%) | |||
| Apr 10, 2024 | 0.0606 | 0.1000 | 0.0606 | 0.1000 | 300 | +0.01(+9.89%) |
| Apr 08, 2024 | 0.0910 | 0 | -0.01(-9.00%) | |||
| Apr 05, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 59,281 | +0.05(+100.00%) |
| Apr 01, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Mar 27, 2024 | 0.0600 | 0 | -0.01(-20.00%) | |||
| Mar 26, 2024 | 0.0757 | 0.0757 | 0.0750 | 0.0750 | 399 | -0.03(-25.00%) |
| Mar 12, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Feb 29, 2024 | 0.1000 | 0 | +0.05(+100.00%) | |||
| Feb 22, 2024 | 0.0500 | 2 | -0.04(-41.18%) | |||
| Feb 16, 2024 | 0.0850 | 0 | -0.01(-15.00%) | |||
| Feb 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | -0.05(-35.06%) |
| Feb 12, 2024 | 0.1540 | 0 | -0.07(-30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.