Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3400 | 0.3500 | 0.3390 | 0.3405 | 16,712 | -0.00(-1.30%) |
Apr 29, 2024 | 0.3437 | 0.3566 | 0.3401 | 0.3450 | 30,080 | +0.00(+0.20%) |
Apr 26, 2024 | 0.3500 | 0.3500 | 0.3401 | 0.3443 | 19,689 | +0.01(+4.33%) |
Apr 25, 2024 | 0.3400 | 0.3400 | 0.3144 | 0.3300 | 11,166 | +0.01(+4.17%) |
Apr 24, 2024 | 0.3200 | 0.3400 | 0.3120 | 0.3168 | 42,339 | -0.02(-6.27%) |
Apr 23, 2024 | 0.3260 | 0.3389 | 0.3110 | 0.3380 | 20,153 | +0.01(+1.81%) |
Apr 22, 2024 | 0.3300 | 0.3390 | 0.3020 | 0.3320 | 54,406 | +0.00(+0.61%) |
Apr 19, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 37,014 | -0.02(-5.98%) |
Apr 18, 2024 | 0.3800 | 0.3800 | 0.3437 | 0.3510 | 36,627 | -0.01(-3.04%) |
Apr 17, 2024 | 0.3856 | 0.4125 | 0.3606 | 0.3620 | 31,676 | -0.04(-8.93%) |
Apr 16, 2024 | 0.4003 | 0.4011 | 0.3600 | 0.3975 | 133,334 | -0.00(-1.14%) |
Apr 15, 2024 | 0.3800 | 0.4175 | 0.3800 | 0.4021 | 45,835 | -0.00(-0.22%) |
Apr 12, 2024 | 0.4100 | 0.4331 | 0.3800 | 0.4030 | 39,664 | +0.01(+2.28%) |
Apr 11, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3940 | 79,425 | -0.01(-1.62%) |
Apr 10, 2024 | 0.4115 | 0.4288 | 0.3925 | 0.4005 | 197,505 | -0.04(-8.33%) |
Apr 09, 2024 | 0.4116 | 0.4398 | 0.4116 | 0.4369 | 26,559 | +0.03(+6.17%) |
Apr 08, 2024 | 0.4231 | 0.4440 | 0.4100 | 0.4115 | 91,665 | -0.04(-9.56%) |
Apr 05, 2024 | 0.4500 | 0.4760 | 0.4400 | 0.4550 | 91,018 | -0.01(-1.09%) |
Apr 04, 2024 | 0.4600 | 0.5189 | 0.4450 | 0.4600 | 582,024 | +0.04(+8.59%) |
Apr 03, 2024 | 0.4060 | 0.4372 | 0.4060 | 0.4236 | 109,220 | -0.00(-0.56%) |
Apr 02, 2024 | 0.4055 | 0.4400 | 0.4055 | 0.4260 | 29,003 | +0.01(+1.91%) |
Apr 01, 2024 | 0.4180 | 0.4490 | 0.4178 | 0.4180 | 127,049 | -0.01(-2.34%) |
Mar 28, 2024 | 0.4010 | 0.4345 | 0.4010 | 0.4280 | 109,450 | +0.02(+4.52%) |
Mar 27, 2024 | 0.4060 | 0.4200 | 0.3919 | 0.4095 | 127,983 | -0.01(-2.20%) |
Mar 26, 2024 | 0.4060 | 0.4200 | 0.3879 | 0.4187 | 74,757 | +0.01(+3.38%) |
Mar 25, 2024 | 0.4470 | 0.4780 | 0.3800 | 0.4050 | 170,900 | -0.04(-7.98%) |
Mar 22, 2024 | 0.4784 | 0.4893 | 0.4401 | 0.4401 | 107,052 | -0.03(-6.46%) |
Mar 21, 2024 | 0.4890 | 0.5100 | 0.4414 | 0.4705 | 162,843 | -0.01(-2.93%) |
Mar 20, 2024 | 0.5178 | 0.5230 | 0.4799 | 0.4847 | 67,959 | -0.03(-6.46%) |
Mar 19, 2024 | 0.4750 | 0.5600 | 0.4400 | 0.5182 | 233,365 | +0.03(+5.54%) |
Mar 18, 2024 | 0.6100 | 0.6100 | 0.4799 | 0.4910 | 287,130 | -0.09(-15.92%) |
Mar 15, 2024 | 0.4500 | 0.5900 | 0.4500 | 0.5840 | 1,128,560 | +0.12(+25.05%) |
Mar 14, 2024 | 0.4500 | 0.5026 | 0.4001 | 0.4670 | 928,399 | -0.01(-1.89%) |
Mar 13, 2024 | 0.4900 | 0.5358 | 0.4511 | 0.4760 | 1,538,658 | -0.01(-1.08%) |
Mar 12, 2024 | 0.4800 | 0.7833 | 0.4533 | 0.4812 | 18,502,360 | +0.05(+11.13%) |
Mar 11, 2024 | 0.4350 | 0.4495 | 0.4104 | 0.4330 | 541,759 | +0.01(+3.10%) |
Mar 08, 2024 | 0.4200 | 0.4450 | 0.4025 | 0.4200 | 217,958 | +0.01(+2.44%) |
Mar 07, 2024 | 0.4120 | 0.4470 | 0.4100 | 0.4100 | 70,083 | -0.04(-8.28%) |
Mar 06, 2024 | 0.4030 | 0.4489 | 0.4030 | 0.4470 | 257,237 | +0.03(+7.71%) |
Mar 05, 2024 | 0.3879 | 0.4299 | 0.3600 | 0.4150 | 695,087 | +0.05(+12.47%) |
Mar 04, 2024 | 0.3800 | 0.3850 | 0.3601 | 0.3690 | 350,495 | -0.01(-2.84%) |
Mar 01, 2024 | 0.3605 | 0.3850 | 0.3600 | 0.3798 | 269,501 | +0.03(+10.09%) |
Feb 29, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3450 | 230,496 | -0.01(-2.82%) |
Feb 28, 2024 | 0.3511 | 0.4198 | 0.3126 | 0.3550 | 391,982 | +0.00(+1.40%) |
Feb 27, 2024 | 0.4200 | 0.4245 | 0.3500 | 0.3501 | 600,000 | -0.07(-17.51%) |
Feb 26, 2024 | 0.4200 | 0.4490 | 0.3940 | 0.4244 | 933,092 | -0.01(-1.53%) |
Feb 23, 2024 | 0.3192 | 0.4495 | 0.3060 | 0.4310 | 2,512,983 | +0.13(+43.67%) |
Feb 22, 2024 | 0.3500 | 0.3494 | 0.2900 | 0.3000 | 810,598 | -0.04(-12.56%) |
Feb 21, 2024 | 0.5000 | 0.5054 | 0.3200 | 0.3431 | 2,053,276 | -0.16(-31.38%) |
Feb 20, 2024 | 0.6192 | 0.6192 | 0.4827 | 0.5000 | 374,428 | -0.10(-16.67%) |
Feb 16, 2024 | 0.6200 | 0.6376 | 0.5721 | 0.6000 | 139,404 | -0.02(-3.23%) |
Feb 15, 2024 | 0.7000 | 0.7400 | 0.6010 | 0.6200 | 257,403 | -0.13(-17.32%) |
Feb 14, 2024 | 0.8740 | 0.9000 | 0.7151 | 0.7499 | 203,752 | -0.12(-14.10%) |
Feb 13, 2024 | 0.9000 | 0.9570 | 0.8600 | 0.8730 | 58,562 | -0.01(-1.36%) |
Feb 12, 2024 | 0.9900 | 0.9900 | 0.8692 | 0.8850 | 83,060 | -0.09(-9.64%) |
Feb 09, 2024 | 0.9700 | 0.9800 | 0.9400 | 0.9794 | 14,584 | +0.01(+0.80%) |
Feb 08, 2024 | 0.9400 | 0.9716 | 0.9399 | 0.9716 | 37,225 | +0.02(+2.26%) |
Feb 07, 2024 | 0.9400 | 0.9700 | 0.9400 | 0.9501 | 17,535 | +0.00(+0.01%) |
Feb 06, 2024 | 0.9500 | 0.9725 | 0.9200 | 0.9500 | 50,892 | -0.02(-2.16%) |
Feb 05, 2024 | 0.9900 | 1.037 | 0.9622 | 0.9710 | 41,885 | -0.01(-0.94%) |
Feb 02, 2024 | 1.010 | 1.010 | 0.9749 | 0.9802 | 72,309 | -0.03(-2.95%) |