Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Australian Oilseeds Holdings Limited - Ordinary Shares
(NQ:
COOT
)
1.137
+0.007 (+0.62%)
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.330
1.440
1.300
1.320
31,868
-0.12(-8.33%)
Apr 29, 2024
1.440
1.490
1.370
1.440
64,133
-0.04(-2.70%)
Apr 26, 2024
1.530
1.530
1.370
1.480
276,766
+0.08(+5.43%)
Apr 25, 2024
1.430
1.590
1.400
1.404
64,439
+0.00(+0.27%)
Apr 24, 2024
1.540
1.560
1.380
1.400
20,681
-0.09(-6.04%)
Apr 23, 2024
1.520
1.630
1.450
1.490
28,034
-0.06(-3.86%)
Apr 22, 2024
1.460
1.580
1.442
1.550
6,430
+0.10(+6.89%)
Apr 19, 2024
1.510
1.691
1.430
1.450
128,384
-0.06(-3.97%)
Apr 18, 2024
1.290
1.590
1.250
1.510
138,172
+0.24(+19.08%)
Apr 17, 2024
1.240
1.290
1.190
1.268
29,485
+0.03(+2.27%)
Apr 16, 2024
1.310
1.310
1.220
1.240
23,880
+0.00(+0.00%)
Apr 15, 2024
1.270
1.310
1.214
1.240
18,368
-0.07(-5.34%)
Apr 12, 2024
1.310
1.360
1.240
1.310
56,745
+0.01(+0.77%)
Apr 11, 2024
1.440
1.440
1.240
1.300
49,430
-0.10(-7.14%)
Apr 10, 2024
1.400
1.430
1.390
1.400
33,554
-0.01(-0.71%)
Apr 09, 2024
1.440
1.542
1.390
1.410
171,083
-0.02(-1.40%)
Apr 08, 2024
1.370
1.450
1.300
1.430
81,815
+0.12(+9.11%)
Apr 05, 2024
1.420
1.650
1.230
1.311
62,743
-0.08(-5.71%)
Apr 04, 2024
1.300
1.400
1.140
1.390
111,960
+0.13(+10.32%)
Apr 03, 2024
1.350
1.500
1.250
1.260
95,414
-0.05(-3.82%)
Apr 02, 2024
1.500
1.505
1.270
1.310
178,238
-0.20(-13.25%)
Apr 01, 2024
1.690
1.746
1.510
1.510
100,064
-0.15(-9.04%)
Mar 28, 2024
1.710
1.800
1.540
1.660
117,648
-0.10(-5.65%)
Mar 27, 2024
1.680
2.250
1.570
1.759
359,072
+0.02(+1.11%)
Mar 26, 2024
1.740
1.830
1.540
1.740
100,493
+0.01(+0.57%)
Mar 25, 2024
2.030
2.150
1.510
1.730
182,353
-0.75(-30.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.