Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.4900	0.5750	0.4500	0.5249	5,595,513	-0.02(-3.69%)
Jul 14, 2025	0.5100	0.6458	0.5000	0.5450	774,431	+0.03(+5.62%)
Jul 11, 2025	0.5516	0.5689	0.4750	0.5160	960,991	-0.09(-14.31%)
Jul 10, 2025	0.6000	0.9321	0.5350	0.6022	9,436,509	+0.00(+0.37%)
Jul 09, 2025	0.6100	0.6402	0.5700	0.6000	39,675	-0.04(-5.96%)
Jul 08, 2025	0.6900	0.6900	0.5701	0.6380	33,666	-0.00(-0.28%)
Jul 07, 2025	0.7700	0.7800	0.6260	0.6398	146,583	-0.16(-19.82%)
Jul 03, 2025	0.7980	0.7980	0.7700	0.7980	49,509	+0.00(+0.01%)
Jul 02, 2025	0.7979	0.7979	0.7979	0.7979	2,007	+0.05(+6.39%)
Jul 01, 2025	0.7500	0.7900	0.7500	0.7500	16,972	+0.00(+0.00%)
Jun 30, 2025	0.8000	0.8000	0.7500	0.7500	43,470	-0.05(-6.25%)
Jun 27, 2025	0.7900	0.8000	0.7900	0.8000	5,250	+0.00(+0.00%)
Jun 26, 2025	0.8000	0.8000	0.7900	0.8000	35,044	+0.00(+0.00%)
Jun 25, 2025	0.8000	0.8200	0.8000	0.8000	2,029	+0.01(+1.11%)
Jun 24, 2025	0.8300	0.8300	0.7910	0.7912	7,825	-0.01(-1.84%)
Jun 23, 2025	0.7900	0.8400	0.7900	0.8060	14,284	+0.03(+3.33%)
Jun 20, 2025	0.7800	0.7900	0.7800	0.7800	5,581	+0.00(+0.00%)
Jun 18, 2025	0.7824	0.7900	0.7752	0.7800	4,896	-0.01(-1.24%)
Jun 17, 2025	0.7900	0.7900	0.7725	0.7898	3,522	-0.00(-0.03%)
Jun 16, 2025	0.7900	0.7900	0.7710	0.7900	8,695	+0.03(+3.95%)
Jun 13, 2025	0.7600	0.7800	0.7600	0.7600	1,198	-0.02(-2.56%)
Jun 12, 2025	0.7800	0.8000	0.7800	0.7800	21,940	+0.02(+2.50%)
Jun 11, 2025	0.7850	0.8000	0.7215	0.7610	60,821	-0.00(-0.05%)
Jun 10, 2025	0.8000	0.8000	0.7610	0.7614	1,217	+0.00(+0.17%)
Jun 09, 2025	0.8645	0.8645	0.7600	0.7601	15,949	+0.02(+2.56%)
Jun 06, 2025	0.7589	0.7589	0.7410	0.7411	3,155	-0.02(-2.35%)
Jun 05, 2025	0.7900	0.8000	0.7241	0.7589	8,238	-0.06(-7.44%)
Jun 04, 2025	0.7900	0.8199	0.7600	0.8199	3,350	-0.01(-0.62%)
Jun 03, 2025	0.8499	0.8499	0.8250	0.8250	1,161	+0.00(+0.00%)
Jun 02, 2025	0.8700	0.8700	0.7900	0.8250	12,825	+0.02(+1.93%)
May 30, 2025	0.7600	0.8094	0.7491	0.8094	7,018	+0.06(+7.85%)
May 29, 2025	0.7410	0.8000	0.7400	0.7505	3,912	+0.01(+1.42%)
May 28, 2025	0.7500	0.7600	0.7400	0.7400	14,506	-0.00(-0.04%)
May 27, 2025	0.7674	0.7681	0.7300	0.7403	5,588	-0.01(-1.29%)
May 23, 2025	0.7208	0.7700	0.7208	0.7500	5,759	+0.01(+1.96%)
May 22, 2025	0.7300	0.7630	0.7259	0.7356	14,215	-0.00(-0.59%)
May 21, 2025	0.7660	0.7660	0.7300	0.7400	10,366	-0.03(-3.28%)
May 20, 2025	0.7399	0.7651	0.7300	0.7651	4,144	+0.04(+4.82%)
May 19, 2025	0.7300	0.7300	0.7121	0.7299	5,588	-0.01(-1.35%)
May 16, 2025	0.7200	0.7632	0.7200	0.7399	5,310	+0.01(+1.18%)
May 15, 2025	0.7750	0.7750	0.7115	0.7313	5,239	+0.00(+0.05%)
May 14, 2025	0.7585	0.7869	0.7300	0.7309	35,022	-0.06(-7.12%)
May 13, 2025	0.7500	0.8750	0.7500	0.7869	329,908	+0.03(+3.38%)
May 12, 2025	0.7790	0.7999	0.7500	0.7612	30,317	-0.04(-4.85%)
May 09, 2025	0.7300	0.8000	0.7100	0.8000	35,975	+0.04(+5.26%)
May 08, 2025	0.7400	0.7600	0.7200	0.7600	7,589	-0.02(-2.50%)
May 07, 2025	0.7500	0.7800	0.7100	0.7795	19,626	+0.04(+4.91%)
May 06, 2025	0.7351	0.7700	0.7106	0.7430	5,470	-0.02(-2.24%)
May 05, 2025	0.7300	0.7766	0.7234	0.7600	18,730	+0.03(+4.10%)
May 02, 2025	0.7590	0.7590	0.7200	0.7301	22,017	-0.01(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.