Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 4.651 | 4.651 | 4.508 | 4.508 | 2,573 | +0.12(+2.69%) |
Apr 27, 2006 | 4.520 | 4.520 | 4.203 | 4.389 | 1,338 | +0.07(+1.58%) |
Apr 26, 2006 | 4.520 | 4.520 | 4.321 | 4.321 | 2,626 | -0.20(-4.40%) |
Apr 25, 2006 | 4.557 | 4.557 | 4.452 | 4.520 | 1,970 | -0.04(-0.82%) |
Apr 24, 2006 | 4.663 | 4.663 | 4.557 | 4.557 | 1,125 | +0.49(+12.08%) |
Apr 21, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 4.066 | 4.066 | 4.066 | 4.066 | 0 | +0.00(+0.00%) |