Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 08, 2024 | 0.2950 | 0 | +0.01(+1.72%) | |||
Apr 05, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 52,054 | +0.01(+1.75%) |
Apr 04, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 5,700 | -0.01(-3.39%) |
Apr 03, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 58,072 | +0.01(+3.51%) |
Apr 02, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 11,810 | -0.01(-1.72%) |
Apr 01, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 111,304 | +0.02(+7.41%) |
Mar 28, 2024 | 0.2700 | 0 | -0.01(-3.57%) | |||
Mar 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 23,557 | +0.01(+3.70%) |
Mar 25, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 10,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 23,150 | +0.02(+5.88%) |
Mar 21, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 27,500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 5,526 | +0.01(+4.08%) |
Mar 19, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 32,300 | -0.01(-2.00%) |
Mar 18, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 17,511 | -0.01(-1.96%) |
Mar 15, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 17,250 | -0.01(-1.92%) |
Mar 14, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 8,472 | -0.01(-3.70%) |
Mar 13, 2024 | 0.2700 | 0.2800 | 0.2400 | 0.2700 | 114,193 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 11,972 | -0.01(-3.57%) |
Mar 11, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | -0.00(-1.75%) |
Mar 08, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 5,605 | +0.01(+5.56%) |
Mar 07, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 5,800 | -0.01(-1.82%) |
Mar 06, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 39,418 | -0.01(-3.51%) |
Mar 05, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 100,502 | +0.00(+1.79%) |
Mar 04, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 29,330 | -0.00(-1.75%) |
Mar 01, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 31,280 | +0.00(+0.00%) |
Feb 29, 2024 | 0.2750 | 0.2950 | 0.2700 | 0.2850 | 25,250 | +0.00(+1.79%) |
Feb 28, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 15,785 | -0.01(-3.45%) |
Feb 27, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 17,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2900 | 56,639 | +0.00(+0.00%) |
Feb 23, 2024 | 0.3050 | 0.3300 | 0.2800 | 0.2900 | 104,521 | -0.01(-3.33%) |
Feb 22, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 37,500 | +0.01(+1.69%) |
Feb 21, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 33,400 | +0.01(+1.72%) |
Feb 20, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 9,750 | +0.01(+3.57%) |
Feb 16, 2024 | 0.2800 | 0 | -0.00(-1.75%) | |||
Feb 15, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2850 | 6,000 | +0.01(+3.64%) |
Feb 14, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2750 | 37,420 | -0.01(-3.51%) |
Feb 13, 2024 | 0.3050 | 0.3100 | 0.2700 | 0.2850 | 36,094 | -0.01(-3.39%) |
Feb 12, 2024 | 0.2900 | 0.3100 | 0.2700 | 0.2950 | 102,328 | +0.01(+1.72%) |
Feb 09, 2024 | 0.3050 | 0.3100 | 0.2850 | 0.2900 | 68,069 | -0.01(-3.33%) |
Feb 08, 2024 | 0.2950 | 0.3100 | 0.2900 | 0.3000 | 146,485 | +0.01(+3.45%) |
Feb 07, 2024 | 0.2900 | 0.2950 | 0.2700 | 0.2900 | 26,001 | +0.01(+3.57%) |
Feb 06, 2024 | 0.2650 | 0.2900 | 0.2650 | 0.2800 | 18,231 | -0.00(-0.88%) |
Feb 05, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2825 | 56,393 | -0.01(-2.59%) |
Feb 02, 2024 | 0.2600 | 0.3100 | 0.2500 | 0.2900 | 286,289 | +0.04(+16.00%) |