Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.670 | 1.710 | 1.630 | 1.680 | 34,877 | -0.04(-2.33%) |
Apr 29, 2024 | 1.810 | 1.810 | 1.670 | 1.720 | 48,039 | -0.08(-4.44%) |
Apr 26, 2024 | 1.850 | 1.850 | 1.770 | 1.800 | 112,843 | -0.01(-0.55%) |
Apr 25, 2024 | 1.770 | 1.840 | 1.700 | 1.810 | 41,014 | +0.00(+0.00%) |
Apr 24, 2024 | 1.740 | 1.810 | 1.640 | 1.810 | 49,121 | +0.06(+3.43%) |
Apr 23, 2024 | 1.520 | 1.790 | 1.510 | 1.750 | 182,978 | +0.23(+15.13%) |
Apr 22, 2024 | 1.510 | 1.530 | 1.400 | 1.520 | 103,555 | +0.05(+3.40%) |
Apr 19, 2024 | 1.510 | 1.510 | 1.400 | 1.470 | 51,441 | -0.02(-1.34%) |
Apr 18, 2024 | 1.490 | 1.570 | 1.450 | 1.490 | 52,900 | +0.03(+2.05%) |
Apr 17, 2024 | 1.510 | 1.510 | 1.450 | 1.460 | 22,312 | -0.01(-0.68%) |
Apr 16, 2024 | 1.550 | 1.550 | 1.440 | 1.470 | 63,833 | -0.04(-2.65%) |
Apr 15, 2024 | 1.550 | 1.550 | 1.450 | 1.510 | 69,489 | -0.04(-2.58%) |
Apr 12, 2024 | 1.600 | 1.670 | 1.500 | 1.550 | 85,364 | -0.02(-1.27%) |
Apr 11, 2024 | 1.600 | 1.610 | 1.520 | 1.570 | 107,072 | -0.03(-1.88%) |
Apr 10, 2024 | 1.570 | 1.640 | 1.500 | 1.600 | 60,983 | +0.02(+1.27%) |
Apr 09, 2024 | 1.760 | 1.820 | 1.570 | 1.580 | 187,466 | -0.18(-10.23%) |
Apr 08, 2024 | 1.750 | 1.850 | 1.730 | 1.760 | 121,503 | +0.03(+1.73%) |
Apr 05, 2024 | 1.650 | 1.770 | 1.630 | 1.730 | 79,495 | +0.09(+5.49%) |
Apr 04, 2024 | 1.780 | 1.790 | 1.630 | 1.640 | 82,883 | -0.10(-5.75%) |
Apr 03, 2024 | 1.670 | 1.800 | 1.650 | 1.740 | 117,077 | +0.14(+8.75%) |
Apr 02, 2024 | 1.620 | 1.690 | 1.600 | 1.600 | 90,215 | +0.04(+2.56%) |
Apr 01, 2024 | 1.490 | 1.590 | 1.480 | 1.560 | 83,929 | +0.16(+11.43%) |
Mar 28, 2024 | 1.400 | 0 | +0.01(+0.72%) | |||
Mar 27, 2024 | 1.270 | 1.400 | 1.270 | 1.390 | 110,107 | +0.14(+11.20%) |
Mar 26, 2024 | 1.280 | 1.280 | 1.230 | 1.250 | 35,302 | -0.01(-0.79%) |
Mar 25, 2024 | 1.270 | 1.300 | 1.250 | 1.260 | 55,223 | +0.00(+0.00%) |
Mar 22, 2024 | 1.300 | 1.310 | 1.250 | 1.260 | 43,074 | -0.04(-3.08%) |
Mar 21, 2024 | 1.320 | 1.340 | 1.290 | 1.300 | 20,504 | +0.02(+1.56%) |
Mar 20, 2024 | 1.240 | 1.320 | 1.240 | 1.280 | 76,220 | +0.04(+3.23%) |
Mar 19, 2024 | 1.260 | 1.270 | 1.240 | 1.240 | 34,800 | -0.03(-2.36%) |
Mar 18, 2024 | 1.310 | 1.330 | 1.270 | 1.270 | 75,876 | +0.01(+0.79%) |
Mar 15, 2024 | 1.230 | 1.300 | 1.220 | 1.260 | 92,059 | +0.06(+5.00%) |
Mar 14, 2024 | 1.200 | 1.320 | 1.150 | 1.200 | 553,091 | -0.33(-21.57%) |
Mar 13, 2024 | 1.520 | 1.570 | 1.460 | 1.530 | 34,550 | +0.04(+2.68%) |
Mar 12, 2024 | 1.470 | 1.510 | 1.390 | 1.490 | 25,200 | +0.02(+1.36%) |
Mar 11, 2024 | 1.440 | 1.500 | 1.420 | 1.470 | 56,371 | +0.01(+0.68%) |
Mar 08, 2024 | 1.380 | 1.470 | 1.370 | 1.460 | 51,240 | +0.09(+6.57%) |
Mar 07, 2024 | 1.300 | 1.380 | 1.300 | 1.370 | 63,560 | +0.08(+6.20%) |
Mar 06, 2024 | 1.320 | 1.380 | 1.280 | 1.290 | 95,972 | -0.02(-1.53%) |
Mar 05, 2024 | 1.360 | 1.400 | 1.300 | 1.310 | 56,833 | -0.04(-2.96%) |
Mar 04, 2024 | 1.290 | 1.550 | 1.290 | 1.350 | 231,966 | +0.11(+8.87%) |
Mar 01, 2024 | 1.280 | 1.280 | 1.230 | 1.240 | 93,438 | +0.02(+1.64%) |
Feb 29, 2024 | 1.100 | 1.220 | 1.100 | 1.220 | 59,358 | +0.12(+10.91%) |
Feb 28, 2024 | 1.100 | 1.170 | 1.090 | 1.100 | 223,204 | -0.01(-0.90%) |
Feb 27, 2024 | 1.140 | 1.150 | 1.110 | 1.110 | 53,460 | -0.04(-3.48%) |
Feb 26, 2024 | 1.220 | 1.220 | 1.150 | 1.150 | 73,782 | -0.06(-4.96%) |
Feb 23, 2024 | 1.280 | 1.300 | 1.190 | 1.210 | 107,641 | -0.08(-6.20%) |
Feb 22, 2024 | 1.300 | 1.310 | 1.200 | 1.290 | 82,485 | +0.04(+3.20%) |
Feb 21, 2024 | 1.290 | 1.300 | 1.250 | 1.250 | 42,836 | -0.05(-3.85%) |
Feb 20, 2024 | 1.380 | 1.380 | 1.300 | 1.300 | 153,095 | -0.03(-2.26%) |
Feb 16, 2024 | 1.330 | 0 | +0.02(+1.53%) | |||
Feb 15, 2024 | 1.400 | 1.400 | 1.310 | 1.310 | 91,875 | -0.05(-3.68%) |
Feb 14, 2024 | 1.390 | 1.410 | 1.330 | 1.360 | 168,386 | -0.02(-1.45%) |
Feb 13, 2024 | 1.460 | 1.460 | 1.370 | 1.380 | 58,002 | -0.07(-4.83%) |
Feb 12, 2024 | 1.490 | 1.490 | 1.440 | 1.450 | 93,016 | -0.03(-2.03%) |
Feb 09, 2024 | 1.480 | 1.500 | 1.450 | 1.480 | 62,311 | -0.01(-0.67%) |
Feb 08, 2024 | 1.570 | 1.570 | 1.480 | 1.490 | 123,273 | -0.05(-3.25%) |
Feb 07, 2024 | 1.580 | 1.620 | 1.530 | 1.540 | 69,149 | -0.04(-2.53%) |
Feb 06, 2024 | 1.640 | 1.690 | 1.580 | 1.580 | 78,722 | -0.06(-3.66%) |
Feb 05, 2024 | 1.740 | 1.750 | 1.600 | 1.640 | 74,726 | -0.11(-6.29%) |
Feb 02, 2024 | 1.850 | 1.870 | 1.750 | 1.750 | 61,789 | -0.04(-2.23%) |