Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.540 | 1.540 | 1.500 | 1.530 | 11,088 | +0.03(+2.00%) |
Apr 29, 2024 | 1.500 | 1.530 | 1.490 | 1.500 | 31,243 | +0.03(+2.04%) |
Apr 26, 2024 | 1.480 | 1.490 | 1.450 | 1.470 | 14,646 | -0.02(-1.34%) |
Apr 25, 2024 | 1.440 | 1.550 | 1.430 | 1.490 | 62,335 | +0.02(+1.36%) |
Apr 24, 2024 | 1.490 | 1.490 | 1.410 | 1.470 | 29,418 | +0.04(+2.80%) |
Apr 23, 2024 | 1.460 | 1.460 | 1.430 | 1.430 | 22,910 | -0.03(-2.05%) |
Apr 22, 2024 | 1.420 | 1.480 | 1.420 | 1.460 | 34,851 | +0.02(+1.39%) |
Apr 19, 2024 | 1.420 | 1.450 | 1.420 | 1.440 | 23,577 | +0.01(+0.70%) |
Apr 18, 2024 | 1.420 | 1.450 | 1.410 | 1.430 | 23,151 | -0.01(-0.69%) |
Apr 17, 2024 | 1.440 | 1.460 | 1.420 | 1.440 | 31,075 | -0.03(-2.04%) |
Apr 16, 2024 | 1.480 | 1.480 | 1.400 | 1.470 | 19,284 | +0.01(+0.68%) |
Apr 15, 2024 | 1.550 | 1.550 | 1.430 | 1.460 | 87,736 | -0.08(-5.19%) |
Apr 12, 2024 | 1.570 | 1.570 | 1.500 | 1.540 | 60,630 | -0.05(-3.14%) |
Apr 11, 2024 | 1.520 | 1.590 | 1.480 | 1.590 | 112,966 | +0.02(+1.27%) |
Apr 10, 2024 | 1.510 | 1.570 | 1.490 | 1.570 | 62,439 | +0.02(+1.29%) |
Apr 09, 2024 | 1.580 | 1.620 | 1.530 | 1.550 | 82,339 | -0.03(-1.90%) |
Apr 08, 2024 | 1.640 | 1.640 | 1.500 | 1.580 | 116,807 | +0.02(+1.28%) |
Apr 05, 2024 | 1.640 | 1.700 | 1.560 | 1.560 | 272,795 | +0.00(+0.00%) |
Apr 04, 2024 | 1.540 | 1.750 | 1.520 | 1.560 | 379,778 | +0.07(+4.70%) |
Apr 03, 2024 | 1.470 | 1.490 | 1.410 | 1.490 | 59,697 | +0.07(+4.93%) |
Apr 02, 2024 | 1.450 | 1.450 | 1.400 | 1.420 | 42,400 | -0.01(-0.70%) |
Apr 01, 2024 | 1.430 | 1.450 | 1.390 | 1.430 | 55,331 | -0.02(-1.38%) |
Mar 28, 2024 | 1.450 | 0 | +0.07(+5.07%) | |||
Mar 27, 2024 | 1.400 | 1.400 | 1.370 | 1.380 | 17,501 | +0.00(+0.00%) |
Mar 26, 2024 | 1.380 | 1.390 | 1.370 | 1.380 | 16,061 | -0.02(-1.43%) |
Mar 25, 2024 | 1.400 | 1.400 | 1.370 | 1.400 | 106,635 | +0.02(+1.45%) |
Mar 22, 2024 | 1.390 | 1.400 | 1.370 | 1.380 | 87,042 | -0.01(-0.72%) |
Mar 21, 2024 | 1.370 | 1.390 | 1.370 | 1.390 | 8,200 | +0.01(+0.72%) |
Mar 20, 2024 | 1.390 | 1.390 | 1.360 | 1.380 | 28,420 | -0.01(-0.72%) |
Mar 19, 2024 | 1.400 | 1.400 | 1.360 | 1.390 | 49,125 | -0.03(-2.11%) |
Mar 18, 2024 | 1.360 | 1.430 | 1.320 | 1.420 | 97,658 | +0.08(+5.97%) |
Mar 15, 2024 | 1.370 | 1.380 | 1.320 | 1.340 | 74,813 | -0.05(-3.60%) |
Mar 14, 2024 | 1.390 | 1.410 | 1.360 | 1.390 | 29,869 | -0.02(-1.42%) |
Mar 13, 2024 | 1.420 | 1.420 | 1.390 | 1.410 | 33,965 | -0.02(-1.40%) |
Mar 12, 2024 | 1.430 | 1.430 | 1.390 | 1.430 | 20,952 | +0.01(+0.70%) |
Mar 11, 2024 | 1.440 | 1.450 | 1.380 | 1.420 | 67,554 | +0.00(+0.00%) |
Mar 08, 2024 | 1.470 | 1.500 | 1.370 | 1.420 | 92,160 | +0.01(+0.71%) |
Mar 07, 2024 | 1.390 | 1.450 | 1.340 | 1.410 | 44,255 | +0.02(+1.44%) |
Mar 06, 2024 | 1.370 | 1.400 | 1.350 | 1.390 | 43,474 | +0.02(+1.46%) |
Mar 05, 2024 | 1.400 | 1.410 | 1.310 | 1.370 | 103,178 | +0.13(+10.48%) |
Mar 04, 2024 | 1.520 | 1.520 | 1.220 | 1.240 | 346,687 | -0.27(-17.88%) |
Mar 01, 2024 | 1.560 | 1.560 | 1.460 | 1.510 | 38,252 | +0.01(+0.67%) |
Feb 29, 2024 | 1.400 | 1.590 | 1.370 | 1.500 | 222,110 | +0.13(+9.49%) |
Feb 28, 2024 | 1.450 | 1.450 | 1.350 | 1.370 | 66,716 | -0.06(-4.20%) |
Feb 27, 2024 | 1.330 | 1.430 | 1.330 | 1.430 | 78,818 | +0.10(+7.52%) |
Feb 26, 2024 | 1.350 | 1.380 | 1.320 | 1.330 | 59,584 | -0.02(-1.48%) |
Feb 23, 2024 | 1.400 | 1.400 | 1.330 | 1.350 | 44,994 | -0.05(-3.57%) |
Feb 22, 2024 | 1.390 | 1.410 | 1.350 | 1.400 | 25,005 | +0.03(+2.19%) |
Feb 21, 2024 | 1.510 | 1.510 | 1.370 | 1.370 | 142,940 | -0.14(-9.27%) |
Feb 20, 2024 | 1.540 | 1.550 | 1.480 | 1.510 | 45,917 | -0.05(-3.21%) |
Feb 16, 2024 | 1.560 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 1.520 | 1.580 | 1.520 | 1.560 | 38,332 | +0.03(+1.96%) |
Feb 14, 2024 | 1.440 | 1.540 | 1.430 | 1.530 | 136,983 | +0.12(+8.51%) |
Feb 13, 2024 | 1.480 | 1.500 | 1.380 | 1.410 | 55,452 | -0.07(-4.73%) |
Feb 12, 2024 | 1.440 | 1.480 | 1.400 | 1.480 | 60,936 | +0.09(+6.47%) |
Feb 09, 2024 | 1.400 | 1.470 | 1.340 | 1.390 | 116,322 | +0.02(+1.46%) |
Feb 08, 2024 | 1.220 | 1.390 | 1.210 | 1.370 | 190,327 | +0.16(+13.22%) |
Feb 07, 2024 | 1.420 | 1.420 | 1.200 | 1.210 | 415,054 | -0.20(-14.18%) |
Feb 06, 2024 | 1.570 | 1.570 | 1.410 | 1.410 | 252,756 | -0.13(-8.44%) |
Feb 05, 2024 | 1.560 | 1.560 | 1.510 | 1.540 | 63,338 | -0.02(-1.28%) |
Feb 02, 2024 | 1.620 | 1.620 | 1.550 | 1.560 | 18,218 | -0.03(-1.89%) |