Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5900 | 159,568 | -0.04(-6.35%) |
Apr 29, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 107,264 | +0.03(+5.00%) |
Apr 26, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 90,053 | +0.00(+0.00%) |
Apr 25, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 56,950 | +0.01(+1.69%) |
Apr 24, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 164,143 | -0.01(-1.67%) |
Apr 23, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 80,772 | +0.00(+0.00%) |
Apr 22, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 407,100 | +0.00(+0.00%) |
Apr 19, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 848,259 | -0.01(-1.64%) |
Apr 18, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 120,968 | +0.01(+1.67%) |
Apr 17, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 808,751 | +0.01(+1.69%) |
Apr 16, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 1,459,069 | -0.02(-3.28%) |
Apr 15, 2024 | 0.6300 | 0.6450 | 0.6000 | 0.6100 | 542,969 | -0.04(-6.15%) |
Apr 12, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6500 | 790,025 | +0.00(+0.00%) |
Apr 11, 2024 | 0.6500 | 0.6700 | 0.6200 | 0.6500 | 490,367 | -0.01(-1.52%) |
Apr 10, 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 207,674 | +0.01(+1.54%) |
Apr 09, 2024 | 0.6500 | 0.6600 | 0.6350 | 0.6500 | 208,055 | -0.01(-1.52%) |
Apr 08, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | 341,136 | -0.01(-1.49%) |
Apr 05, 2024 | 0.6500 | 0.6850 | 0.6500 | 0.6700 | 233,835 | +0.00(+0.00%) |
Apr 04, 2024 | 0.6900 | 0.7100 | 0.6500 | 0.6700 | 257,083 | -0.03(-4.29%) |
Apr 03, 2024 | 0.6400 | 0.7050 | 0.6300 | 0.7000 | 591,659 | +0.05(+7.69%) |
Apr 02, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 456,160 | -0.02(-2.99%) |
Apr 01, 2024 | 0.6300 | 0.6800 | 0.6200 | 0.6700 | 248,689 | +0.06(+9.84%) |
Mar 28, 2024 | 0.6100 | 0 | -0.02(-3.17%) | |||
Mar 27, 2024 | 0.6600 | 0.6600 | 0.5900 | 0.6300 | 1,090,111 | +0.00(+0.00%) |
Mar 26, 2024 | 0.6400 | 0.6600 | 0.6200 | 0.6300 | 277,625 | -0.01(-1.56%) |
Mar 25, 2024 | 0.6600 | 0.6800 | 0.6300 | 0.6400 | 243,011 | +0.01(+1.59%) |
Mar 22, 2024 | 0.6400 | 0.6800 | 0.6300 | 0.6300 | 258,658 | -0.01(-1.56%) |
Mar 21, 2024 | 0.6500 | 0.6800 | 0.6200 | 0.6400 | 402,439 | +0.00(+0.00%) |
Mar 20, 2024 | 0.6500 | 0.6600 | 0.6200 | 0.6400 | 212,198 | +0.01(+1.59%) |
Mar 19, 2024 | 0.6600 | 0.6800 | 0.6000 | 0.6300 | 427,796 | -0.03(-4.55%) |
Mar 18, 2024 | 0.6300 | 0.6800 | 0.6200 | 0.6600 | 244,817 | +0.05(+8.20%) |
Mar 15, 2024 | 0.6600 | 0.6700 | 0.6100 | 0.6100 | 386,743 | -0.04(-6.15%) |
Mar 14, 2024 | 0.6700 | 0.6900 | 0.6400 | 0.6500 | 497,189 | -0.02(-2.99%) |
Mar 13, 2024 | 0.7200 | 0.7200 | 0.6500 | 0.6700 | 352,631 | -0.05(-6.94%) |
Mar 12, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7200 | 150,857 | -0.01(-1.37%) |
Mar 11, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.7300 | 586,777 | -0.02(-2.67%) |
Mar 08, 2024 | 0.7500 | 0.7900 | 0.7300 | 0.7500 | 915,989 | +0.01(+1.35%) |
Mar 07, 2024 | 0.7400 | 0.7500 | 0.7000 | 0.7400 | 612,190 | +0.02(+2.78%) |
Mar 06, 2024 | 0.7000 | 0.7250 | 0.7000 | 0.7200 | 725,130 | +0.01(+1.41%) |
Mar 05, 2024 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 297,069 | +0.03(+4.41%) |
Mar 04, 2024 | 0.6700 | 0.7000 | 0.6050 | 0.6800 | 1,138,093 | +0.03(+4.62%) |
Mar 01, 2024 | 0.6800 | 0.7100 | 0.6400 | 0.6500 | 1,134,437 | -0.01(-1.52%) |
Feb 29, 2024 | 0.7200 | 0.7700 | 0.6600 | 0.6600 | 1,779,344 | -0.08(-10.81%) |
Feb 28, 2024 | 0.6200 | 0.7500 | 0.5900 | 0.7400 | 6,215,344 | +0.28(+62.64%) |
Feb 27, 2024 | 0.4250 | 0.4650 | 0.4250 | 0.4550 | 254,862 | +0.03(+7.06%) |
Feb 26, 2024 | 0.4250 | 0.4400 | 0.4200 | 0.4250 | 191,497 | +0.01(+2.41%) |
Feb 23, 2024 | 0.4500 | 0.4600 | 0.4150 | 0.4150 | 326,126 | -0.05(-9.78%) |
Feb 22, 2024 | 0.4800 | 0.4800 | 0.4550 | 0.4600 | 59,259 | +0.00(+0.00%) |
Feb 21, 2024 | 0.4550 | 0.4700 | 0.4300 | 0.4600 | 233,672 | +0.01(+1.10%) |
Feb 20, 2024 | 0.4900 | 0.4900 | 0.4400 | 0.4550 | 660,406 | -0.03(-6.19%) |
Feb 16, 2024 | 0.4850 | 0 | -0.01(-1.02%) | |||
Feb 15, 2024 | 0.5200 | 0.5300 | 0.4850 | 0.4900 | 181,457 | -0.02(-3.92%) |
Feb 14, 2024 | 0.4950 | 0.5250 | 0.4950 | 0.5100 | 124,984 | +0.02(+3.03%) |
Feb 13, 2024 | 0.4950 | 0.5200 | 0.4950 | 0.4950 | 342,956 | -0.01(-1.00%) |
Feb 12, 2024 | 0.5500 | 0.5800 | 0.5000 | 0.5000 | 251,700 | -0.07(-12.28%) |
Feb 09, 2024 | 0.5300 | 0.5700 | 0.5100 | 0.5700 | 769,854 | +0.00(+0.00%) |
Feb 08, 2024 | 0.6500 | 0.6500 | 0.5500 | 0.5700 | 637,237 | -0.04(-6.56%) |
Feb 07, 2024 | 0.6100 | 0.6250 | 0.6050 | 0.6100 | 182,465 | -0.03(-4.69%) |
Feb 06, 2024 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 86,203 | +0.00(+0.00%) |
Feb 05, 2024 | 0.6500 | 0.6600 | 0.6100 | 0.6400 | 168,251 | -0.02(-3.03%) |
Feb 02, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 340,700 | -0.02(-2.94%) |