Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	0.7500	0.7500	0.7200	0.7200	189,434	-0.02(-2.70%)
May 02, 2025	0.7800	0.7800	0.7350	0.7400	558,384	-0.01(-1.33%)
May 01, 2025	0.7800	0.8100	0.7500	0.7500	306,159	-0.04(-5.06%)
Apr 30, 2025	0.8400	0.8400	0.7750	0.7900	395,784	-0.06(-7.06%)
Apr 29, 2025	0.8400	0.8500	0.8050	0.8500	633,104	+0.02(+2.41%)
Apr 28, 2025	0.8100	0.8500	0.7850	0.8300	319,190	+0.02(+2.47%)
Apr 25, 2025	0.8100	0.8300	0.8000	0.8100	222,377	+0.00(+0.00%)
Apr 24, 2025	0.7900	0.8400	0.7800	0.8100	351,005	+0.02(+2.53%)
Apr 23, 2025	0.7700	0.8100	0.7700	0.7900	575,928	+0.03(+3.95%)
Apr 22, 2025	0.7800	0.7800	0.7300	0.7600	437,175	+0.03(+4.11%)
Apr 21, 2025	0.7500	0.7600	0.7200	0.7300	141,925	-0.04(-5.19%)
Apr 17, 2025				0.7700	0	-0.03(-3.75%)
Apr 16, 2025	0.7900	0.8200	0.7750	0.8000	237,201	+0.04(+5.26%)
Apr 15, 2025	0.8200	0.8350	0.7600	0.7600	304,644	-0.03(-3.80%)
Apr 14, 2025	0.8000	0.8550	0.7700	0.7900	589,222	+0.00(+0.00%)
Apr 11, 2025	0.6800	0.8100	0.6800	0.7900	572,139	+0.12(+17.91%)
Apr 10, 2025	0.7400	0.7400	0.6700	0.6700	441,881	-0.06(-8.22%)
Apr 09, 2025	0.6800	0.7900	0.6400	0.7300	999,438	+0.05(+7.35%)
Apr 08, 2025	0.7400	0.7500	0.6700	0.6800	447,169	-0.04(-5.56%)
Apr 07, 2025	0.7200	0.7400	0.6950	0.7200	252,322	-0.01(-1.37%)
Apr 04, 2025	0.7700	0.7700	0.7050	0.7300	403,462	-0.06(-7.59%)
Apr 03, 2025	0.8000	0.8400	0.7750	0.7900	330,171	-0.06(-7.06%)
Apr 02, 2025	0.8600	0.8800	0.8300	0.8500	327,485	+0.00(+0.00%)
Apr 01, 2025	0.8800	0.9000	0.8300	0.8500	350,735	-0.08(-8.60%)
Mar 31, 2025	0.7900	0.9300	0.7500	0.9300	6,086,320	+0.11(+13.41%)
Mar 28, 2025	0.7900	0.8200	0.7300	0.8200	520,600	+0.05(+6.49%)
Mar 27, 2025	0.7800	0.8300	0.7700	0.7700	536,920	-0.04(-4.94%)
Mar 26, 2025	0.8100	0.8100	0.7850	0.8100	175,475	-0.01(-1.22%)
Mar 25, 2025	0.8400	0.8400	0.7950	0.8200	171,635	-0.04(-4.65%)
Mar 24, 2025	0.8600	0.8600	0.8100	0.8600	112,750	+0.00(+0.00%)
Mar 21, 2025	0.8300	0.8600	0.7850	0.8600	485,017	+0.01(+1.18%)
Mar 20, 2025	0.8000	0.8500	0.7850	0.8500	326,648	+0.04(+4.94%)
Mar 19, 2025	0.7500	0.8100	0.7500	0.8100	635,234	+0.05(+6.58%)
Mar 18, 2025	0.7600	0.7700	0.7400	0.7600	112,586	+0.01(+1.33%)
Mar 17, 2025	0.6800	0.7600	0.6800	0.7500	744,772	+0.06(+8.70%)
Mar 14, 2025	0.6800	0.6900	0.6700	0.6900	80,836	+0.00(+0.00%)
Mar 13, 2025	0.6900	0.6900	0.6400	0.6900	198,092	+0.00(+0.00%)
Mar 12, 2025	0.6800	0.6900	0.6600	0.6900	177,091	+0.02(+2.99%)
Mar 11, 2025	0.6500	0.6700	0.6400	0.6700	493,489	+0.03(+4.69%)
Mar 10, 2025	0.6800	0.7000	0.6300	0.6400	350,512	-0.06(-8.57%)
Mar 07, 2025	0.7100	0.7100	0.6700	0.7000	192,065	+0.01(+1.45%)
Mar 06, 2025	0.6800	0.7100	0.6800	0.6900	187,517	+0.01(+1.47%)
Mar 05, 2025	0.6800	0.7100	0.6800	0.6800	205,419	-0.02(-2.86%)
Mar 04, 2025	0.6700	0.7200	0.6500	0.7000	1,111,843	+0.01(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.