Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Apr 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,223 | +0.01(+5.88%) |
Apr 19, 2024 | 0.1700 | 0 | -0.01(-8.11%) | |||
Apr 18, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.01(+2.78%) |
Apr 17, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 20,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1800 | 0 | +0.01(+9.09%) | |||
Apr 11, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.01(-8.33%) |
Apr 09, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
Apr 04, 2024 | 0.1700 | 1 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1700 | 0 | -0.01(-5.56%) | |||
Mar 27, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 10,056 | +0.01(+5.88%) |
Mar 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,100 | +0.03(+17.24%) |
Mar 15, 2024 | 0.1450 | 0 | -0.04(-21.62%) | |||
Mar 14, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 56,900 | +0.02(+15.62%) |
Mar 13, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 5,500 | +0.02(+18.52%) |
Mar 12, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | -0.04(-20.59%) |
Mar 08, 2024 | 0.1700 | 0 | +0.04(+25.93%) | |||
Mar 04, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Mar 01, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 9,000 | -0.01(-9.68%) |
Feb 29, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,500 | +0.01(+3.33%) |
Feb 26, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
Feb 14, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
Feb 13, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 950 | -0.01(-3.57%) |
Feb 07, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Feb 06, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 76,000 | +0.00(+0.00%) |