Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7400 | 0.7800 | 0.7300 | 0.7300 | 76,746 | -0.01(-1.35%) |
Apr 29, 2024 | 0.7800 | 0.8200 | 0.7300 | 0.7400 | 349,503 | +0.00(+0.00%) |
Apr 26, 2024 | 0.6500 | 0.7600 | 0.6500 | 0.7400 | 270,278 | +0.09(+13.85%) |
Apr 25, 2024 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | 280,073 | -0.02(-2.99%) |
Apr 24, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 228,010 | -0.02(-2.90%) |
Apr 23, 2024 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | 73,545 | +0.01(+1.47%) |
Apr 22, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 142,440 | -0.02(-2.86%) |
Apr 19, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 13,511 | +0.00(+0.00%) |
Apr 18, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 234,597 | -0.03(-4.11%) |
Apr 17, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7300 | 192,026 | +0.01(+1.39%) |
Apr 16, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.7200 | 244,441 | -0.01(-1.37%) |
Apr 15, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 198,810 | -0.01(-1.35%) |
Apr 12, 2024 | 0.8500 | 0.8500 | 0.7400 | 0.7400 | 531,723 | -0.02(-2.63%) |
Apr 11, 2024 | 0.7700 | 0.8500 | 0.7400 | 0.7600 | 1,111,946 | +0.02(+2.70%) |
Apr 10, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7400 | 1,121,450 | +0.01(+1.37%) |
Apr 09, 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 551,670 | -0.01(-1.35%) |
Apr 08, 2024 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 596,557 | -0.01(-1.33%) |
Apr 05, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 308,600 | +0.04(+5.63%) |
Apr 04, 2024 | 0.7100 | 0.8300 | 0.7100 | 0.7100 | 504,519 | +0.02(+2.90%) |
Apr 03, 2024 | 0.7300 | 0.7400 | 0.6900 | 0.6900 | 333,270 | -0.03(-4.17%) |
Apr 02, 2024 | 0.7000 | 0.7300 | 0.6900 | 0.7200 | 360,019 | +0.03(+4.35%) |
Apr 01, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 364,510 | -0.02(-2.82%) |
Mar 28, 2024 | 0.7100 | 0 | +0.02(+2.90%) | |||
Mar 27, 2024 | 0.7200 | 0.7300 | 0.6900 | 0.6900 | 258,775 | -0.01(-1.43%) |
Mar 26, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 489,447 | -0.06(-7.89%) |
Mar 25, 2024 | 0.7500 | 0.7600 | 0.7000 | 0.7600 | 2,238,343 | -0.01(-1.30%) |
Mar 22, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 124,836 | -0.03(-3.75%) |
Mar 21, 2024 | 0.8200 | 0.8400 | 0.7800 | 0.8000 | 165,048 | -0.02(-2.44%) |
Mar 20, 2024 | 0.8400 | 0.8400 | 0.8050 | 0.8200 | 116,138 | +0.00(+0.00%) |
Mar 19, 2024 | 0.8600 | 0.8700 | 0.8100 | 0.8200 | 179,430 | -0.05(-5.75%) |
Mar 18, 2024 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | 120,456 | -0.01(-1.14%) |
Mar 15, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 153,740 | -0.03(-3.30%) |
Mar 14, 2024 | 0.9200 | 0.9400 | 0.8700 | 0.9100 | 140,140 | +0.02(+2.25%) |
Mar 13, 2024 | 0.9300 | 0.9400 | 0.8900 | 0.8900 | 91,661 | -0.03(-3.26%) |
Mar 12, 2024 | 0.9700 | 0.9700 | 0.9150 | 0.9200 | 132,020 | -0.03(-3.16%) |
Mar 11, 2024 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 85,312 | +0.00(+0.00%) |
Mar 08, 2024 | 0.9800 | 0.9900 | 0.9200 | 0.9500 | 203,700 | +0.00(+0.00%) |
Mar 07, 2024 | 0.9700 | 1.000 | 0.9500 | 0.9500 | 178,505 | +0.00(+0.00%) |
Mar 06, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9500 | 266,640 | +0.03(+3.26%) |
Mar 05, 2024 | 1.000 | 1.000 | 0.9200 | 0.9200 | 148,990 | -0.09(-8.91%) |
Mar 04, 2024 | 1.000 | 1.050 | 1.000 | 1.010 | 145,050 | +0.01(+1.00%) |
Mar 01, 2024 | 0.9500 | 1.025 | 0.9500 | 1.000 | 497,810 | +0.07(+7.53%) |
Feb 29, 2024 | 0.9200 | 0.9600 | 0.9200 | 0.9300 | 389,004 | +0.02(+2.20%) |
Feb 28, 2024 | 0.8800 | 0.9200 | 0.8800 | 0.9100 | 607,650 | +0.05(+5.81%) |
Feb 27, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 426,603 | -0.05(-5.49%) |
Feb 26, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 66,864 | -0.05(-5.21%) |
Feb 23, 2024 | 1.020 | 1.020 | 0.9300 | 0.9600 | 119,404 | -0.06(-5.88%) |
Feb 22, 2024 | 1.030 | 1.060 | 0.9900 | 1.020 | 168,594 | +0.00(+0.00%) |
Feb 21, 2024 | 0.9700 | 1.020 | 0.9700 | 1.020 | 147,580 | +0.05(+5.15%) |
Feb 20, 2024 | 1.050 | 1.055 | 0.9400 | 0.9700 | 1,110,828 | -0.04(-3.96%) |
Feb 16, 2024 | 1.010 | 0 | +0.16(+18.82%) | |||
Feb 15, 2024 | 0.8500 | 0.8700 | 0.8300 | 0.8500 | 628,115 | +0.02(+2.41%) |
Feb 14, 2024 | 0.8600 | 0.8800 | 0.8300 | 0.8300 | 107,790 | -0.02(-2.35%) |
Feb 13, 2024 | 0.8600 | 0.8800 | 0.8100 | 0.8500 | 328,480 | -0.01(-1.16%) |
Feb 12, 2024 | 0.8800 | 0.9100 | 0.8600 | 0.8600 | 256,413 | -0.03(-3.37%) |
Feb 09, 2024 | 0.8700 | 0.9100 | 0.8700 | 0.8900 | 91,085 | +0.03(+3.49%) |
Feb 08, 2024 | 0.8400 | 0.8600 | 0.8100 | 0.8600 | 874,448 | +0.02(+2.38%) |
Feb 07, 2024 | 0.8500 | 0.8700 | 0.8250 | 0.8400 | 325,710 | +0.01(+1.20%) |
Feb 06, 2024 | 0.8500 | 0.8500 | 0.8150 | 0.8300 | 407,055 | -0.02(-2.35%) |
Feb 05, 2024 | 0.9200 | 0.9200 | 0.8400 | 0.8500 | 574,102 | -0.06(-6.59%) |
Feb 02, 2024 | 0.9700 | 0.9700 | 0.9000 | 0.9100 | 328,385 | -0.05(-5.21%) |